Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,000 | -0.02(-11.11%) |
Apr 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 13 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+26.09%) | |
Mar 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.02(+21.05%) |
Mar 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.02(+35.71%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+40.00%) |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.06(-54.55%) |
Mar 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.02(-15.38%) |
Mar 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 13,000 | -0.04(-22.58%) |
Mar 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+6.67%) |
Mar 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,666 | -0.06(-28.57%) |
Mar 04, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 58,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2100 | 0.2100 | 0.2100 | 26 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Feb 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 3 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,166 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 35 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.01(-3.85%) |
Feb 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,500 | -0.01(-3.70%) |