Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 8.000 | 0 | -1.35(-14.44%) | |||
| Dec 23, 2021 | 9.350 | 9.350 | 9.350 | 0 | +0.20(+2.19%) | |
| Dec 20, 2021 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) | |
| Dec 15, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) | |
| Dec 06, 2021 | 9.100 | 9.100 | 9.100 | 0 | +1.18(+14.86%) | |
| Dec 03, 2021 | 7.923 | 7.923 | 7.923 | 7.923 | 129 | -0.38(-4.54%) |
| Dec 02, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.05(+0.61%) |
| Nov 30, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Nov 10, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.75(+10.00%) | |
| Oct 21, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.75(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.