Ave Maria Rising Dividend Fund (MF: AVEDX )

19.39 -0.16 (-0.82%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 19.55 19.55 0 +0.02(+0.10%)
Oct 04, 2022 19.53 19.53 0 +0.62(+3.28%)
Oct 03, 2022 18.91 18.91 0 +0.56(+3.05%)
Sep 30, 2022 18.35 18.35 0 -0.22(-1.18%)
Sep 29, 2022 18.57 18.57 0 -0.21(-1.12%)
Sep 28, 2022 18.78 18.78 0 +0.39(+2.12%)
Sep 27, 2022 18.39 18.39 0 -0.02(-0.11%)
Sep 26, 2022 18.41 18.41 0 -0.23(-1.23%)
Sep 23, 2022 18.64 18.64 0 -0.46(-2.41%)
Sep 22, 2022 19.10 19.10 0 -0.24(-1.24%)
Sep 21, 2022 19.34 19.34 0 -0.28(-1.43%)
Sep 20, 2022 19.62 19.62 0 -0.27(-1.36%)
Sep 19, 2022 19.89 19.89 0 +0.15(+0.76%)
Sep 16, 2022 19.74 19.74 0 -0.11(-0.55%)
Sep 15, 2022 19.85 19.85 0 -0.26(-1.29%)
Sep 14, 2022 20.11 20.11 0 +0.08(+0.40%)
Sep 13, 2022 20.03 20.03 0 -0.73(-3.52%)
Sep 12, 2022 20.76 20.76 0 +0.20(+0.97%)
Sep 09, 2022 20.56 20.56 0 +0.26(+1.28%)
Sep 08, 2022 20.30 20.30 0 +0.12(+0.59%)
Sep 07, 2022 20.18 20.18 0 +0.20(+1.00%)
Sep 02, 2022 19.98 19.98 0 -0.07(-0.35%)
Sep 01, 2022 20.05 20.05 0 -0.03(-0.15%)
Aug 31, 2022 20.08 20.08 0 -0.05(-0.25%)
Aug 30, 2022 20.13 20.13 0 -0.28(-1.37%)
Aug 29, 2022 20.41 20.41 0 -0.07(-0.34%)
Aug 26, 2022 20.48 20.48 0 -0.53(-2.52%)
Aug 25, 2022 21.01 21.01 0 +0.24(+1.16%)
Aug 24, 2022 20.77 20.77 0 +0.02(+0.10%)
Aug 23, 2022 20.75 20.75 0 -0.03(-0.14%)
Aug 22, 2022 20.78 20.78 0 -0.33(-1.56%)
Aug 19, 2022 21.11 21.11 0 -0.24(-1.12%)
Aug 18, 2022 21.35 21.35 0 +0.13(+0.61%)
Aug 17, 2022 21.22 21.22 0 -0.10(-0.47%)
Aug 16, 2022 21.32 21.32 0 +0.05(+0.24%)
Aug 15, 2022 21.27 21.27 0 +0.02(+0.09%)
Aug 12, 2022 21.25 21.25 0 +0.25(+1.19%)
Aug 11, 2022 21.00 21.00 0 +0.06(+0.29%)
Aug 10, 2022 20.94 20.94 0 +0.37(+1.80%)
Aug 09, 2022 20.57 20.57 0 -0.06(-0.29%)
Aug 08, 2022 20.63 20.63 0 +0.07(+0.34%)
Aug 05, 2022 20.56 20.56 0 +0.05(+0.24%)
Aug 04, 2022 20.51 20.51 0 -0.12(-0.58%)
Aug 03, 2022 20.63 20.63 0 +0.16(+0.78%)
Aug 02, 2022 20.47 20.47 0 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.