Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.42 | 10.17 | 10.17 | 10.17 | 0 | -0.25(-2.40%) |
Oct 29, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.15(+1.46%) |
Oct 28, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.23(-2.19%) |
Oct 27, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) |
Oct 26, 2009 | 10.64 | 10.56 | 10.56 | 10.56 | 0 | -0.08(-0.75%) |
Oct 23, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.14(-1.30%) |
Oct 22, 2009 | 10.62 | 10.78 | 10.78 | 10.78 | 0 | +0.16(+1.51%) |
Oct 21, 2009 | 10.67 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Oct 20, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Oct 19, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Oct 16, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Oct 15, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Oct 14, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.18(+1.73%) |
Oct 13, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Oct 09, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Oct 08, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.13(+1.28%) |
Oct 07, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 06, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.12(+1.20%) |
Oct 05, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.13(+1.31%) |
Oct 02, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Oct 01, 2009 | 10.24 | 9.960 | 9.960 | 9.960 | 0 | -0.26(-2.54%) |
Sep 30, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) |
Sep 29, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Sep 28, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.15(+1.48%) |
Sep 25, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
Sep 24, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Sep 23, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
Sep 22, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Sep 21, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Sep 18, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) |
Sep 17, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) |
Sep 16, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.16(+1.55%) |
Sep 15, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Sep 14, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) |
Sep 11, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Sep 09, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.09(+0.90%) |
Sep 08, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
Sep 04, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.12(+1.23%) |
Sep 03, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Sep 02, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |
Sep 01, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.17(-1.72%) |
Aug 31, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Aug 28, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Aug 27, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Aug 25, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Aug 24, 2009 | 9.580 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Aug 21, 2009 | 9.580 | 9.980 | 9.980 | 9.980 | 0 | +0.17(+1.73%) |
Aug 20, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |
Aug 19, 2009 | 9.580 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Aug 18, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Aug 17, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.22(-2.26%) |
Aug 14, 2009 | 9.580 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Aug 13, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Aug 12, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) |
Aug 11, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Aug 10, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Aug 07, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.18(+1.86%) |
Aug 06, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Aug 04, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |