Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19.23 | 19.23 | 0 | -0.09(-0.47%) | ||
Dec 29, 2022 | 19.32 | 19.32 | 0 | -1.00(-4.92%) | ||
Dec 28, 2022 | 20.32 | 20.32 | 0 | -0.29(-1.41%) | ||
Dec 23, 2022 | 20.61 | 20.61 | 0 | +0.19(+0.93%) | ||
Dec 22, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Dec 21, 2022 | 20.72 | 20.72 | 0 | +0.36(+1.77%) | ||
Dec 20, 2022 | 20.36 | 20.36 | 0 | +0.08(+0.39%) | ||
Dec 19, 2022 | 20.28 | 20.28 | 0 | -0.18(-0.88%) | ||
Dec 16, 2022 | 20.46 | 20.46 | 0 | -0.30(-1.45%) | ||
Dec 15, 2022 | 20.76 | 20.76 | 0 | -0.36(-1.70%) | ||
Dec 14, 2022 | 21.12 | 21.12 | 0 | -0.08(-0.38%) | ||
Dec 13, 2022 | 21.20 | 21.20 | 0 | +0.19(+0.90%) | ||
Dec 12, 2022 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | ||
Dec 09, 2022 | 20.77 | 20.77 | 0 | -0.15(-0.72%) | ||
Dec 08, 2022 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Dec 07, 2022 | 20.86 | 20.86 | 0 | -0.03(-0.14%) | ||
Dec 06, 2022 | 20.89 | 20.89 | 0 | -0.29(-1.37%) | ||
Dec 05, 2022 | 21.18 | 21.18 | 0 | -0.46(-2.13%) | ||
Dec 02, 2022 | 21.64 | 21.64 | 0 | -0.01(-0.05%) | ||
Dec 01, 2022 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | ||
Nov 30, 2022 | 21.63 | 21.63 | 0 | +0.54(+2.56%) | ||
Nov 29, 2022 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Nov 28, 2022 | 21.11 | 21.11 | 0 | -0.42(-1.95%) | ||
Nov 25, 2022 | 21.53 | 21.53 | 0 | +0.09(+0.42%) | ||
Nov 23, 2022 | 21.44 | 21.44 | 0 | +0.10(+0.47%) | ||
Nov 22, 2022 | 21.34 | 21.34 | 0 | +0.28(+1.33%) | ||
Nov 21, 2022 | 21.06 | 21.06 | 0 | -0.14(-0.66%) | ||
Nov 18, 2022 | 21.20 | 21.20 | 0 | +0.09(+0.43%) | ||
Nov 17, 2022 | 21.11 | 21.11 | 0 | -0.09(-0.42%) | ||
Nov 16, 2022 | 21.20 | 21.20 | 0 | -0.15(-0.70%) | ||
Nov 15, 2022 | 21.35 | 21.35 | 0 | +0.25(+1.18%) | ||
Nov 14, 2022 | 21.10 | 21.10 | 0 | -0.24(-1.12%) | ||
Nov 11, 2022 | 21.34 | 21.34 | 0 | +0.22(+1.04%) | ||
Nov 10, 2022 | 21.12 | 21.12 | 0 | +1.02(+5.07%) | ||
Nov 09, 2022 | 20.10 | 20.10 | 0 | -0.41(-2.00%) | ||
Nov 08, 2022 | 20.51 | 20.51 | 0 | +0.02(+0.10%) | ||
Nov 07, 2022 | 20.49 | 20.49 | 0 | +0.36(+1.79%) | ||
Nov 04, 2022 | 20.13 | 20.13 | 0 | +0.33(+1.67%) | ||
Nov 03, 2022 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | ||
Nov 02, 2022 | 19.90 | 19.90 | 0 | -0.49(-2.40%) | ||
Nov 01, 2022 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | ||
Oct 31, 2022 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | ||
Oct 28, 2022 | 20.45 | 20.45 | 0 | +0.43(+2.15%) | ||
Oct 27, 2022 | 20.02 | 20.02 | 0 | +0.10(+0.50%) | ||
Oct 26, 2022 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | ||
Oct 25, 2022 | 19.84 | 19.84 | 0 | +0.20(+1.02%) | ||
Oct 24, 2022 | 19.64 | 19.64 | 0 | +0.29(+1.50%) | ||
Oct 21, 2022 | 19.35 | 19.35 | 0 | +0.40(+2.11%) | ||
Oct 20, 2022 | 18.95 | 18.95 | 0 | -0.18(-0.94%) | ||
Oct 19, 2022 | 19.13 | 19.13 | 0 | -0.17(-0.88%) | ||
Oct 18, 2022 | 19.30 | 19.30 | 0 | +0.23(+1.21%) | ||
Oct 17, 2022 | 19.07 | 19.07 | 0 | +0.46(+2.47%) | ||
Oct 14, 2022 | 18.61 | 18.61 | 0 | -0.48(-2.51%) | ||
Oct 13, 2022 | 19.09 | 19.09 | 0 | +0.38(+2.03%) | ||
Oct 12, 2022 | 18.71 | 18.71 | 0 | -0.12(-0.64%) | ||
Oct 11, 2022 | 18.83 | 18.83 | 0 | -0.06(-0.32%) | ||
Oct 10, 2022 | 18.89 | 18.89 | 0 | -0.10(-0.53%) | ||
Oct 07, 2022 | 18.99 | 18.99 | 0 | -0.40(-2.06%) | ||
Oct 06, 2022 | 19.39 | 19.39 | 0 | -0.16(-0.82%) | ||
Oct 05, 2022 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | ||
Oct 04, 2022 | 19.53 | 19.53 | 0 | +0.62(+3.28%) |