Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.758 | 8.701 | 8.701 | 8.701 | 0 | -0.04(-0.51%) |
Sep 29, 2011 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.28%) |
Sep 28, 2011 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | -0.04(-0.46%) |
Sep 27, 2011 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.09%) |
Sep 26, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.02(+0.28%) |
Sep 23, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.18%) |
Sep 22, 2011 | 8.713 | 8.713 | 8.713 | 8.713 | 0 | -0.04(-0.46%) |
Sep 21, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.06(-0.64%) |
Sep 20, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.09%) |
Sep 16, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.27%) |
Sep 14, 2011 | 8.786 | 8.786 | 8.762 | 8.786 | 0 | +0.02(+0.28%) |
Sep 13, 2011 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.09%) |
Sep 12, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.02(-0.28%) |
Sep 08, 2011 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | -0.02(-0.27%) |
Sep 07, 2011 | 8.802 | 8.802 | 8.802 | 8.802 | 0 | +0.05(+0.55%) |
Sep 06, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.01(-0.09%) |
Sep 02, 2011 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | -0.05(-0.55%) |
Sep 01, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.27%) |
Aug 31, 2011 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | +0.00(+0.05%) |
Aug 30, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.09%) |
Aug 29, 2011 | 8.822 | 8.822 | 8.822 | 8.822 | 0 | +0.04(+0.46%) |
Aug 26, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.04(+0.46%) |
Aug 25, 2011 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | -0.03(-0.37%) |
Aug 24, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | +0.02(+0.18%) |
Aug 23, 2011 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.06(+0.65%) |
Aug 22, 2011 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | -0.02(-0.28%) |
Aug 18, 2011 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | -0.06(-0.73%) |
Aug 17, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.09%) |
Aug 15, 2011 | 8.798 | 8.798 | 8.798 | 8.798 | 0 | +0.02(+0.18%) |
Aug 12, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.01(+0.09%) |
Aug 11, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | +0.06(+0.74%) |
Aug 10, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.82%) |
Aug 09, 2011 | 8.702 | 8.782 | 8.782 | 8.782 | 0 | +0.08(+0.92%) |
Aug 08, 2011 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | -0.09(-1.01%) |
Aug 05, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.05(-0.55%) |
Aug 03, 2011 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | -0.03(-0.36%) |
Aug 01, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.08%) |
Jul 28, 2011 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.45%) |
Jul 26, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | -0.01(-0.09%) |
Jul 25, 2011 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | -0.02(-0.18%) |
Jul 22, 2011 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.02(+0.18%) |
Jul 20, 2011 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | +0.02(+0.18%) |
Jul 18, 2011 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | -0.02(-0.18%) |
Jul 15, 2011 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | +0.01(+0.09%) |
Jul 14, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | -0.02(-0.18%) |
Jul 13, 2011 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.01(+0.09%) |
Jul 07, 2011 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.01(+0.09%) |
Jul 06, 2011 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.00(+0.00%) |