Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.20%) | |
Sep 29, 2015 | 9.341 | 9.341 | 9.341 | 0 | +0.02(+0.18%) | |
Sep 28, 2015 | 9.324 | 9.324 | 9.324 | 0 | -0.02(-0.18%) | |
Sep 25, 2015 | 9.341 | 9.341 | 9.341 | 0 | +0.01(+0.09%) | |
Sep 24, 2015 | 9.333 | 9.333 | 9.333 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 9.333 | 9.333 | 9.333 | 0 | -0.01(-0.09%) | |
Sep 22, 2015 | 9.341 | 9.341 | 9.341 | 0 | -0.01(-0.09%) | |
Sep 21, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.18%) | |
Sep 17, 2015 | 9.367 | 9.367 | 9.367 | 0 | +0.02(+0.18%) | |
Sep 16, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.18%) | |
Sep 15, 2015 | 9.333 | 9.333 | 9.333 | 0 | -0.01(-0.09%) | |
Sep 14, 2015 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 9.341 | 9.341 | 9.341 | 0 | +0.01(+0.09%) | |
Sep 10, 2015 | 9.333 | 9.333 | 9.333 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.333 | 9.333 | 9.333 | 0 | -0.02(-0.18%) | |
Sep 08, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.27%) | |
Sep 04, 2015 | 9.324 | 9.324 | 9.324 | 0 | -0.02(-0.18%) | |
Sep 03, 2015 | 9.341 | 9.341 | 9.341 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 9.333 | 9.333 | 9.333 | 0 | +0.03(+0.27%) | |
Sep 01, 2015 | 9.307 | 9.307 | 9.307 | 0 | -0.03(-0.36%) | |
Aug 31, 2015 | 9.341 | 9.341 | 9.341 | 0 | -0.01(-0.14%) | |
Aug 28, 2015 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.36%) | |
Aug 26, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.46%) | |
Aug 25, 2015 | 9.278 | 9.278 | 9.278 | 0 | -0.05(-0.55%) | |
Aug 24, 2015 | 9.328 | 9.328 | 9.328 | 0 | -0.04(-0.45%) | |
Aug 21, 2015 | 9.371 | 9.371 | 9.371 | 0 | -0.03(-0.27%) | |
Aug 20, 2015 | 9.396 | 9.396 | 9.396 | 0 | -0.03(-0.27%) | |
Aug 19, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 9.422 | 9.422 | 9.422 | 0 | -0.02(-0.18%) | |
Aug 17, 2015 | 9.439 | 9.439 | 9.439 | 0 | +0.02(+0.18%) | |
Aug 14, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.01(+0.09%) | |
Aug 13, 2015 | 9.413 | 9.413 | 9.413 | 0 | -0.02(-0.18%) | |
Aug 12, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.09%) | |
Aug 11, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.02(+0.18%) | |
Aug 07, 2015 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 9.405 | 9.405 | 9.405 | 0 | -0.02(-0.18%) | |
Aug 03, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.01(+0.12%) | |
Jul 30, 2015 | 9.411 | 9.411 | 9.411 | 0 | -0.01(-0.09%) | |
Jul 29, 2015 | 9.419 | 9.419 | 9.419 | 0 | +0.01(+0.09%) | |
Jul 28, 2015 | 9.411 | 9.411 | 9.411 | 0 | +0.02(+0.18%) | |
Jul 27, 2015 | 9.394 | 9.394 | 9.394 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 9.394 | 9.394 | 9.394 | 0 | -0.02(-0.18%) | |
Jul 23, 2015 | 9.411 | 9.411 | 9.411 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 9.411 | 9.411 | 9.411 | 0 | -0.02(-0.18%) | |
Jul 21, 2015 | 9.428 | 9.428 | 9.428 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 9.428 | 9.428 | 9.428 | 0 | -0.01(-0.09%) | |
Jul 17, 2015 | 9.436 | 9.436 | 9.436 | 0 | -0.01(-0.09%) | |
Jul 16, 2015 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 9.444 | 9.444 | 9.444 | 0 | +0.02(+0.18%) | |
Jul 13, 2015 | 9.428 | 9.428 | 9.428 | 0 | +0.01(+0.09%) | |
Jul 10, 2015 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 9.419 | 9.419 | 9.419 | 0 | -0.02(-0.18%) | |
Jul 08, 2015 | 9.436 | 9.436 | 9.436 | 0 | -0.02(-0.18%) | |
Jul 07, 2015 | 9.453 | 9.453 | 9.453 | 0 | +0.02(+0.18%) | |
Jul 06, 2015 | 9.436 | 9.436 | 9.436 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 9.436 | 9.436 | 9.436 | 0 | +0.02(+0.18%) |