Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.86 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) |
Sep 29, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Sep 28, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Sep 27, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Sep 26, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.03(+0.28%) |
Sep 23, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Sep 22, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.46%) |
Sep 21, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.64%) |
Sep 20, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Sep 16, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Sep 14, 2011 | 10.91 | 10.91 | 10.88 | 10.91 | 0 | +0.03(+0.28%) |
Sep 13, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Sep 12, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Sep 08, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Sep 07, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Sep 06, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Sep 02, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.06(-0.55%) |
Sep 01, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) |
Aug 31, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Aug 30, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Aug 29, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) |
Aug 26, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
Aug 25, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Aug 24, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Aug 23, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Aug 22, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Aug 18, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Aug 17, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Aug 15, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Aug 12, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Aug 11, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.08(+0.74%) |
Aug 10, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Aug 09, 2011 | 10.82 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) |
Aug 08, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.11(-1.01%) |
Aug 05, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.06(-0.55%) |
Aug 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) |
Aug 01, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jul 28, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 26, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 25, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Jul 22, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Jul 20, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |
Jul 18, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Jul 15, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Jul 14, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
Jul 13, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Jul 07, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Jul 06, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |