Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 11.63 | 11.63 | 0 | -0.20(-1.69%) | ||
Dec 27, 2019 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Dec 26, 2019 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Dec 24, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Dec 19, 2019 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Dec 18, 2019 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Dec 17, 2019 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Dec 16, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | ||
Dec 12, 2019 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | ||
Dec 11, 2019 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Dec 10, 2019 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Dec 09, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Dec 05, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Dec 03, 2019 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | ||
Nov 29, 2019 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | ||
Nov 27, 2019 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | ||
Nov 25, 2019 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Nov 22, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Nov 19, 2019 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Nov 18, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Nov 14, 2019 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Nov 08, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Nov 06, 2019 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Nov 05, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Nov 01, 2019 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Oct 31, 2019 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Oct 30, 2019 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Oct 28, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Oct 23, 2019 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Oct 18, 2019 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | ||
Oct 16, 2019 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
Oct 15, 2019 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Oct 14, 2019 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | ||
Oct 12, 2019 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Oct 10, 2019 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Oct 09, 2019 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Oct 08, 2019 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Oct 07, 2019 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | ||
Oct 05, 2019 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | ||
Oct 03, 2019 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | ||
Oct 02, 2019 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |