Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.241 | 5.280 | 5.241 | 5.280 | 795 | -0.10(-1.86%) |
Aug 29, 2022 | 5.380 | 0 | -0.07(-1.19%) | |||
Aug 25, 2022 | 5.445 | 58 | +0.03(+0.55%) | |||
Aug 23, 2022 | 5.415 | 0 | +0.01(+0.19%) | |||
Aug 22, 2022 | 5.480 | 5.480 | 5.367 | 5.405 | 1,652 | -0.11(-2.04%) |
Aug 19, 2022 | 5.567 | 5.567 | 5.518 | 5.518 | 339 | -0.19(-3.37%) |
Aug 18, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 6,150 | +0.02(+0.35%) |
Aug 17, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 135 | -0.21(-3.56%) |
Aug 16, 2022 | 5.745 | 5.900 | 5.745 | 5.900 | 256 | +0.09(+1.55%) |
Aug 15, 2022 | 5.652 | 5.810 | 5.590 | 5.810 | 3,358 | +0.09(+1.57%) |
Aug 11, 2022 | 5.720 | 0 | -0.28(-4.67%) | |||
Aug 09, 2022 | 6.000 | 0 | +0.14(+2.39%) | |||
Aug 08, 2022 | 5.670 | 5.870 | 5.652 | 5.860 | 1,921 | +0.13(+2.20%) |
Aug 05, 2022 | 5.685 | 5.734 | 5.685 | 5.734 | 2,001 | +0.17(+3.04%) |
Aug 03, 2022 | 5.565 | 73 | -0.21(-3.72%) | |||
Aug 01, 2022 | 5.780 | 0 | +0.54(+10.31%) | |||
Jul 28, 2022 | 5.240 | 93 | -0.40(-7.09%) | |||
Jul 27, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 4,059 | +0.21(+3.87%) |
Jul 26, 2022 | 5.415 | 5.630 | 5.305 | 5.430 | 3,707 | -0.05(-0.91%) |
Jul 22, 2022 | 5.480 | 9 | -0.22(-3.86%) | |||
Jul 20, 2022 | 5.700 | 0 | -0.04(-0.70%) | |||
Jul 19, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 2,311 | -0.04(-0.69%) |
Jul 18, 2022 | 5.585 | 5.780 | 5.463 | 5.780 | 1,218 | +0.20(+3.58%) |
Jul 15, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | 367 | -0.13(-2.28%) |
Jul 14, 2022 | 5.500 | 5.710 | 5.500 | 5.710 | 5,030 | +0.26(+4.77%) |
Jul 13, 2022 | 5.820 | 5.820 | 5.450 | 5.450 | 1,509 | -0.35(-6.03%) |
Jul 12, 2022 | 5.671 | 5.800 | 5.671 | 5.800 | 742 | +0.38(+7.01%) |
Jul 11, 2022 | 5.645 | 5.721 | 5.420 | 5.420 | 684 | -0.21(-3.82%) |
Jul 08, 2022 | 5.410 | 5.635 | 5.410 | 5.635 | 4,678 | -0.25(-4.33%) |
Jul 07, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 230 | +0.54(+10.09%) |
Jul 06, 2022 | 5.488 | 5.810 | 5.350 | 5.350 | 1,810 | -0.51(-8.70%) |
Jul 05, 2022 | 5.532 | 5.860 | 5.532 | 5.860 | 618 | +0.43(+8.00%) |
Jul 01, 2022 | 5.426 | 5.426 | 5.426 | 5.426 | 253 | -0.19(-3.45%) |
Jun 30, 2022 | 5.495 | 5.620 | 5.495 | 5.620 | 371 | +0.03(+0.45%) |
Jun 29, 2022 | 5.760 | 5.760 | 5.595 | 5.595 | 558 | -0.26(-4.39%) |
Jun 28, 2022 | 5.770 | 5.852 | 5.770 | 5.852 | 394 | +0.35(+6.40%) |
Jun 27, 2022 | 5.500 | 5.720 | 5.500 | 5.500 | 799 | +0.06(+1.10%) |
Jun 24, 2022 | 5.762 | 5.762 | 5.440 | 5.440 | 460 | -0.07(-1.36%) |
Jun 23, 2022 | 5.515 | 5.515 | 5.515 | 5.515 | 147 | -0.07(-1.16%) |
Jun 22, 2022 | 5.675 | 5.675 | 5.580 | 5.580 | 561 | -0.38(-6.38%) |
Jun 17, 2022 | 5.960 | 0 | -0.15(-2.45%) | |||
Jun 15, 2022 | 6.110 | 147 | -0.05(-0.81%) | |||
Jun 13, 2022 | 6.160 | 0 | +0.07(+1.15%) | |||
Jun 10, 2022 | 5.820 | 6.090 | 5.770 | 6.090 | 2,938 | +0.04(+0.66%) |
Jun 09, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 15,900 | -0.06(-0.92%) |
Jun 08, 2022 | 6.120 | 6.120 | 6.106 | 6.106 | 488 | -0.17(-2.69%) |