Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manaris [2010] Corp (OP: AVNY )

0.0001 UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 25, 2021 0.0010 0.0018 0.0010 0.0010 20,110 -0.00(-52.38%)
May 24, 2021 0.0022 0.0022 0.0011 0.0021 179,630 +0.00(+31.25%)
May 21, 2021 0.0016 0.0016 0.0016 0.0016 82,000 +0.00(+0.00%)
May 20, 2021 0.0016 0.0024 0.0016 0.0016 43,000 -0.00(-40.74%)
May 14, 2021 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
May 11, 2021 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
May 10, 2021 0.0016 0.0016 0.0016 0.0016 6,000 -0.00(-48.39%)
May 07, 2021 0.0031 0.0031 0.0031 0.0031 220,000 +0.00(+55.00%)
May 06, 2021 0.0018 0.0020 0.0018 0.0020 47,879 -0.00(-9.09%)
May 04, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 28, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 27, 2021 0.0022 0.0022 0.0022 0.0022 6,500 +0.00(+0.00%)
Apr 26, 2021 0.0022 0.0022 0.0022 0.0022 71,500 +0.00(+0.00%)
Apr 21, 2021 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Apr 20, 2021 0.0026 0.0026 0.0026 0.0026 29,100 +0.00(+0.00%)
Apr 19, 2021 0.0026 0.0026 0.0026 0.0026 1,739 +0.00(+0.00%)
Apr 15, 2021 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Apr 14, 2021 0.0026 0.0036 0.0026 0.0036 13,500 +0.00(+28.57%)
Apr 09, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Apr 08, 2021 0.0026 0.0026 0.0026 0.0026 900 -0.00(-13.33%)
Mar 31, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 30, 2021 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+53.85%)
Mar 29, 2021 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-25.71%)
Mar 26, 2021 0.0026 0.0035 0.0026 0.0035 120,000 +0.00(+34.62%)
Mar 25, 2021 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-42.22%)
Mar 24, 2021 0.0050 0.0050 0.0045 0.0045 123,500 +0.00(+60.71%)
Mar 23, 2021 0.0028 0.0028 0.0027 0.0028 44,700 -0.00(-6.67%)
Mar 22, 2021 0.0030 0.0030 0.0030 0.0030 37,000 +0.00(+20.00%)
Mar 19, 2021 0.0030 0.0030 0.0025 0.0025 805,000 +0.00(+0.00%)
Mar 18, 2021 0.0025 0.0025 0.0013 0.0025 1,550,289 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Mar 16, 2021 0.0025 0.0025 0.0025 0.0025 55,000 +0.00(+0.00%)
Mar 15, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Mar 12, 2021 0.0026 0.0026 0.0025 0.0025 697,500 +0.00(+0.00%)
Mar 09, 2021 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 08, 2021 0.0027 0.0027 0.0027 0.0027 49,000 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0047 0.0016 0.0027 143,900 -0.00(-44.90%)
Mar 04, 2021 0.0050 0.0050 0.0049 0.0049 10,000 +0.00(+133.33%)
Mar 03, 2021 0.0058 0.0058 0.0011 0.0021 146,179 -0.00(-63.79%)
Mar 02, 2021 0.0061 0.0061 0.0058 0.0058 5,000 +0.00(+81.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.