Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.000 | 5.150 | 4.000 | 5.150 | 900 | +0.15(+3.00%) |
Apr 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 834 | +0.00(+0.00%) |
Apr 10, 2006 | 5.010 | 5.010 | 5.000 | 5.000 | 1,800 | -0.01(-0.20%) |
Apr 07, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.200 | 5.010 | 4.200 | 5.010 | 600 | -1.99(-28.43%) |
Mar 21, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +1.50(+27.27%) |
Mar 15, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 5.510 | 5.510 | 5.500 | 5.500 | 2,201 | +0.00(+0.00%) |
Mar 10, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 450 | -3.50(-38.89%) |
Mar 08, 2006 | 9.000 | 9.000 | 5.500 | 9.000 | 675 | +3.70(+69.81%) |
Mar 07, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 450 | +0.05(+0.95%) |
Feb 24, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 5,550 | -0.75(-12.50%) |
Feb 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.80(+15.38%) |
Feb 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 825 | +0.40(+8.33%) |
Feb 10, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.25(+5.49%) |
Feb 06, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.500 | 4.550 | 4.500 | 4.550 | 3,500 | +0.15(+3.41%) |
Feb 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |