Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Jan 28, 2020		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Jan 27, 2020	0.2500	0.2500	0.2500	0.2500	2,500	-0.27(-51.92%)
Jan 14, 2020		0.5200	0.5200	0.5200	0	+0.26(+100.00%)
Jan 13, 2020	0.2600	0.2600	0.2600	0.2600	4,000	-0.25(-49.02%)
Jan 08, 2020		0.5100	0.5100	0.5100	0	-1.01(-66.56%)
Jan 07, 2020	1.525	1.525	0.4000	1.525	2,650	+1.38(+916.67%)
Jan 03, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2020	0.1500	0.3170	0.1500	0.1500	1,400	-0.11(-42.31%)
Dec 09, 2019		0.2600	0.2600	0.2600	0	-0.28(-51.91%)
Dec 04, 2019		0.5406	0.5406	0.5406	0	+0.00(+0.00%)
Dec 03, 2019	0.5406	0.5406	0.5406	0.5406	250	+0.29(+116.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.