Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 04, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 21, 2020		0.2000	0.2000	0.2000	0	-0.31(-60.78%)
Sep 10, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 08, 2020		0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Aug 31, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 28, 2020	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Aug 25, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 18, 2020		0.3000	0.3000	0.3000	0	-0.70(-70.00%)
Aug 17, 2020		1.000	1.000	1.000	10	+0.00(+0.00%)
Aug 05, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 03, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 30, 2020		1.000	1.000	1.000	0	+0.65(+185.71%)
Jul 24, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 12, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 18, 2020		0.3500	0.3500	0.3500	0	-0.35(-50.00%)
May 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	400	+0.20(+40.00%)
Apr 30, 2020		0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Apr 27, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 24, 2020		0.7000	0.7000	0.7000	21	+0.00(+0.00%)
Apr 17, 2020		0.7000	0.7000	0.7000	0	+0.25(+55.56%)
Apr 16, 2020		0.4500	0.4500	0.4500	30	+0.00(+0.00%)
Apr 14, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 13, 2020	0.4500	0.4500	0.4500	0.4500	1,400	+0.00(+0.00%)
Apr 08, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 19, 2020		0.4000	0.4000	0.4000	0	-0.01(-3.24%)
Mar 18, 2020		0.4134	0.4134	0.4134	50	+0.00(+0.00%)
Mar 12, 2020		0.4134	0.4134	0.4134	0	+0.06(+18.11%)
Mar 11, 2020	0.2900	0.3500	0.2900	0.3500	1,100	+0.06(+20.69%)
Mar 10, 2020	0.2900	0.2900	0.2900	0.2900	900	+0.09(+45.00%)
Feb 26, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.