Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
May 28, 2020 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
May 27, 2020 | 7.930 | 7.930 | 0 | +0.06(+0.76%) | ||
May 26, 2020 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | ||
May 22, 2020 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | ||
May 21, 2020 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | ||
May 20, 2020 | 7.760 | 7.760 | 0 | +0.07(+0.91%) | ||
May 19, 2020 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | ||
May 18, 2020 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | ||
May 15, 2020 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | ||
May 13, 2020 | 7.650 | 7.650 | 0 | -0.06(-0.78%) | ||
May 12, 2020 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | ||
May 11, 2020 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | ||
May 08, 2020 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | ||
May 07, 2020 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
May 06, 2020 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 7.640 | 7.640 | 0 | +0.03(+0.39%) | ||
May 04, 2020 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | ||
Apr 30, 2020 | 7.660 | 7.660 | 0 | +0.03(+0.39%) | ||
Apr 29, 2020 | 7.630 | 7.630 | 0 | +0.05(+0.66%) | ||
Apr 28, 2020 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | ||
Apr 27, 2020 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Apr 23, 2020 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 7.610 | 7.610 | 0 | -0.12(-1.55%) | ||
Apr 20, 2020 | 7.730 | 7.730 | 0 | -0.03(-0.39%) | ||
Apr 17, 2020 | 7.760 | 7.760 | 0 | +0.07(+0.91%) | ||
Apr 16, 2020 | 7.690 | 7.690 | 0 | -0.06(-0.77%) | ||
Apr 15, 2020 | 7.750 | 7.750 | 0 | -0.07(-0.90%) | ||
Apr 14, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Apr 13, 2020 | 7.720 | 7.720 | 0 | +0.04(+0.52%) | ||
Apr 09, 2020 | 7.680 | 7.680 | 0 | +0.27(+3.64%) | ||
Apr 08, 2020 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | ||
Apr 07, 2020 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | ||
Apr 06, 2020 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | ||
Apr 03, 2020 | 7.250 | 7.250 | 0 | -0.09(-1.23%) | ||
Apr 02, 2020 | 7.340 | 7.340 | 0 | -0.07(-0.94%) | ||
Apr 01, 2020 | 7.410 | 7.410 | 0 | -0.12(-1.59%) | ||
Mar 31, 2020 | 7.530 | 7.530 | 0 | +0.05(+0.67%) | ||
Mar 30, 2020 | 7.480 | 7.480 | 0 | +0.06(+0.81%) | ||
Mar 27, 2020 | 7.420 | 7.420 | 0 | +0.09(+1.23%) | ||
Mar 26, 2020 | 7.330 | 7.330 | 0 | +0.25(+3.53%) | ||
Mar 25, 2020 | 7.080 | 7.080 | 0 | +0.17(+2.46%) | ||
Mar 24, 2020 | 6.910 | 6.910 | 0 | +0.13(+1.92%) | ||
Mar 23, 2020 | 6.780 | 6.780 | 0 | -0.14(-2.02%) | ||
Mar 20, 2020 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Mar 19, 2020 | 6.930 | 6.930 | 0 | -0.19(-2.67%) | ||
Mar 18, 2020 | 7.120 | 7.120 | 0 | -0.29(-3.91%) | ||
Mar 17, 2020 | 7.410 | 7.410 | 0 | -0.04(-0.54%) | ||
Mar 16, 2020 | 7.450 | 7.450 | 0 | -0.31(-3.99%) | ||
Mar 13, 2020 | 7.760 | 7.760 | 0 | +0.05(+0.65%) | ||
Mar 12, 2020 | 7.710 | 7.710 | 0 | -0.28(-3.50%) | ||
Mar 11, 2020 | 7.990 | 7.990 | 0 | -0.13(-1.60%) | ||
Mar 10, 2020 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | ||
Mar 09, 2020 | 8.080 | 8.080 | 0 | -0.31(-3.69%) | ||
Mar 06, 2020 | 8.390 | 8.390 | 0 | -0.09(-1.06%) | ||
Mar 05, 2020 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Mar 04, 2020 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | ||
Mar 03, 2020 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |