Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 800 | +0.00(+0.00%) |
Apr 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.05(+7.69%) |
Apr 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | -0.05(-7.14%) |
Apr 25, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 1,450 | +0.00(+0.00%) |
Apr 24, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 350 | -0.02(-2.78%) |
Apr 19, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.07(+10.77%) | |
Apr 18, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,719 | +0.00(+0.00%) |
Apr 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | -0.07(-9.72%) |
Apr 12, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.6500 | 0.7200 | 0.5800 | 0.7200 | 25,500 | -0.01(-1.37%) |
Apr 05, 2012 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | 22,200 | +0.00(+0.00%) |
Apr 04, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 3,050 | -0.01(-1.35%) |
Apr 03, 2012 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 8,050 | -0.01(-1.33%) |
Mar 28, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Mar 27, 2012 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 33,900 | -0.05(-6.67%) |
Mar 26, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 4,100 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 10,660 | -0.05(-6.25%) |
Mar 14, 2012 | 0.7250 | 0.8000 | 0.6900 | 0.8000 | 73,600 | -0.05(-5.88%) |
Mar 06, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Mar 02, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Feb 27, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 2,500 | +0.00(+0.00%) |
Feb 23, 2012 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 1,300 | +0.03(+3.80%) |
Feb 21, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.05(-5.95%) |
Feb 17, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,100 | +0.09(+12.00%) |
Feb 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.10(-11.75%) | |
Feb 13, 2012 | 0.8000 | 0.8499 | 0.8000 | 0.8499 | 6,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.06(+7.58%) | |
Feb 08, 2012 | 0.7400 | 0.8000 | 0.7050 | 0.7900 | 27,062 | +0.07(+9.72%) |
Feb 07, 2012 | 0.6902 | 0.7400 | 0.6900 | 0.7200 | 88,200 | +0.01(+1.41%) |
Feb 06, 2012 | 0.7400 | 0.7400 | 0.6902 | 0.7100 | 53,300 | -0.03(-4.05%) |
Feb 03, 2012 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 55,350 | +0.03(+4.23%) |
Feb 02, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.00(+0.00%) |