Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
Apr 29, 2013 | 0.8000 | 0.8400 | 0.7700 | 0.8400 | 9,443 | +0.00(+0.48%) |
Apr 25, 2013 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0 | +0.01(+0.72%) |
Apr 24, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 6,800 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.7500 | 0.8300 | 63,350 | +0.00(+0.00%) |
Apr 22, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 65,250 | -0.02(-2.35%) |
Apr 19, 2013 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 6,250 | +0.02(+2.41%) |
Apr 18, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 7,800 | -0.02(-1.89%) |
Apr 17, 2013 | 0.8000 | 0.8460 | 0.8000 | 0.8460 | 17,971 | -0.00(-0.47%) |
Apr 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Apr 11, 2013 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.02(+2.56%) | |
Apr 10, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 6,625 | -0.02(-2.50%) |
Apr 09, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
Apr 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.02(+2.56%) |
Apr 05, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 4,850 | -0.02(-2.50%) |
Apr 04, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.7500 | 0.8430 | 0.7370 | 0.8000 | 68,606 | +0.12(+17.65%) |
Apr 02, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | -0.04(-5.56%) |
Mar 26, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Mar 22, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Mar 18, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Mar 15, 2013 | 0.7030 | 0.7185 | 0.7030 | 0.7100 | 17,000 | -0.04(-4.72%) |
Mar 14, 2013 | 0.7500 | 0.7500 | 0.7182 | 0.7452 | 3,550 | +0.03(+4.66%) |
Mar 13, 2013 | 0.7110 | 0.7200 | 0.7110 | 0.7120 | 17,875 | -0.04(-5.07%) |
Mar 11, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 56,525 | +0.05(+7.14%) |
Mar 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 55,400 | +0.02(+2.94%) |
Mar 06, 2013 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 46,650 | +0.06(+9.68%) |
Mar 05, 2013 | 0.6200 | 0.6200 | 0.5855 | 0.6200 | 53,500 | -0.03(-4.62%) |
Mar 01, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |
Feb 26, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 7,905 | +0.01(+1.52%) |
Feb 22, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 22,056 | -0.02(-2.94%) |
Feb 21, 2013 | 0.6700 | 0.7700 | 0.6700 | 0.6800 | 14,100 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 53,062 | +0.00(+0.00%) |
Feb 19, 2013 | 0.6000 | 0.7400 | 0.6000 | 0.6800 | 273,162 | +0.08(+13.33%) |
Feb 14, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Feb 13, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 7,045 | -0.07(-11.11%) |
Feb 08, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Feb 05, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Feb 04, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 15,350 | -0.01(-1.79%) |