Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.25 10.25 10.25 0 +0.02(+0.20%)
Jul 28, 2017 10.23 10.23 10.23 0 +0.00(+0.00%)
Jul 27, 2017 10.23 10.23 10.23 0 +0.09(+0.89%)
Jul 26, 2017 10.14 10.14 10.14 0 +0.01(+0.10%)
Jul 25, 2017 10.13 10.13 10.13 0 +0.16(+1.60%)
Jul 24, 2017 9.970 9.970 9.970 0 -0.03(-0.30%)
Jul 21, 2017 10.00 10.00 10.00 0 -0.09(-0.89%)
Jul 20, 2017 10.09 10.09 10.09 0 -0.06(-0.59%)
Jul 19, 2017 10.15 10.15 10.15 0 +0.17(+1.70%)
Jul 18, 2017 9.980 9.980 9.980 0 -0.03(-0.30%)
Jul 17, 2017 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 14, 2017 10.02 10.02 10.02 0 +0.08(+0.80%)
Jul 13, 2017 9.940 9.940 9.940 0 +0.04(+0.40%)
Jul 12, 2017 9.900 9.900 9.900 0 +0.05(+0.51%)
Jul 11, 2017 9.850 9.850 9.850 0 +0.05(+0.51%)
Jul 10, 2017 9.800 9.800 9.800 0 +0.05(+0.51%)
Jul 07, 2017 9.750 9.750 9.750 0 -0.02(-0.20%)
Jul 06, 2017 9.770 9.770 9.770 0 -0.10(-1.01%)
Jul 05, 2017 9.870 9.870 9.870 0 -0.21(-2.08%)
Jul 03, 2017 10.08 10.08 10.08 0 +0.17(+1.72%)
Jun 30, 2017 9.910 9.910 9.910 0 +0.01(+0.10%)
Jun 29, 2017 9.900 9.900 9.900 0 +0.04(+0.41%)
Jun 28, 2017 9.860 9.860 9.860 0 +0.07(+0.72%)
Jun 27, 2017 9.790 9.790 9.790 0 +0.01(+0.10%)
Jun 26, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Jun 23, 2017 9.800 9.800 9.800 0 +0.08(+0.82%)
Jun 22, 2017 9.720 9.720 9.720 0 +0.01(+0.10%)
Jun 21, 2017 9.710 9.710 9.710 0 -0.16(-1.62%)
Jun 20, 2017 9.870 9.870 9.870 0 -0.15(-1.50%)
Jun 19, 2017 10.02 10.02 10.02 0 -0.08(-0.79%)
Jun 16, 2017 10.10 10.10 10.10 0 +0.16(+1.61%)
Jun 15, 2017 9.940 9.940 9.940 0 -0.12(-1.19%)
Jun 14, 2017 10.06 10.06 10.06 0 -0.21(-2.04%)
Jun 13, 2017 10.27 10.27 10.27 0 +0.12(+1.18%)
Jun 12, 2017 10.15 10.15 10.15 0 +0.04(+0.40%)
Jun 09, 2017 10.11 10.11 10.11 0 +0.22(+2.22%)
Jun 08, 2017 9.890 9.890 9.890 0 -0.05(-0.50%)
Jun 07, 2017 9.940 9.940 9.940 0 -0.23(-2.26%)
Jun 06, 2017 10.17 10.17 10.17 0 +0.12(+1.19%)
Jun 05, 2017 10.05 10.05 10.05 0 +0.01(+0.10%)
Jun 02, 2017 10.04 10.04 10.04 0 -0.12(-1.18%)
Jun 01, 2017 10.16 10.16 10.16 0 +0.06(+0.59%)
May 31, 2017 10.10 10.10 10.10 0 -0.05(-0.49%)
May 30, 2017 10.15 10.15 10.15 0 -0.15(-1.46%)
May 26, 2017 10.30 10.30 10.30 0 +0.01(+0.10%)
May 25, 2017 10.29 10.29 10.29 0 -0.23(-2.19%)
May 24, 2017 10.52 10.52 10.52 0 -0.04(-0.38%)
May 23, 2017 10.56 10.56 10.56 0 -0.01(-0.09%)
May 22, 2017 10.57 10.57 10.57 0 -0.02(-0.19%)
May 19, 2017 10.59 10.59 10.59 0 +0.19(+1.83%)
May 18, 2017 10.40 10.40 10.40 0 -0.02(-0.19%)
May 17, 2017 10.42 10.42 10.42 0 -0.09(-0.86%)
May 16, 2017 10.51 10.51 10.51 0 -0.02(-0.19%)
May 15, 2017 10.53 10.53 10.53 0 +0.09(+0.86%)
May 12, 2017 10.44 10.44 10.44 0 -0.02(-0.19%)
May 11, 2017 10.46 10.46 10.46 0 -0.03(-0.29%)
May 10, 2017 10.49 10.49 10.49 0 +0.16(+1.55%)
May 09, 2017 10.33 10.33 10.33 0 -0.09(-0.86%)
May 08, 2017 10.42 10.42 10.42 0 +0.07(+0.68%)
May 05, 2017 10.35 10.35 10.35 0 +0.23(+2.27%)
May 04, 2017 10.12 10.12 10.12 0 -0.17(-1.65%)
May 03, 2017 10.29 10.29 10.29 0 +0.00(+0.00%)
May 02, 2017 10.29 10.29 10.29 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.