Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Oct 29, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Oct 28, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | |
Oct 27, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | |
Oct 26, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Oct 23, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
Oct 22, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | |
Oct 21, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Oct 20, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Oct 15, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | |
Oct 14, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Oct 13, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Oct 12, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | |
Oct 08, 2015 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Oct 07, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | |
Oct 06, 2015 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | |
Oct 05, 2015 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | |
Oct 02, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
Oct 01, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | |
Sep 30, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) | |
Sep 29, 2015 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | |
Sep 28, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.11(-1.04%) | |
Sep 25, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Sep 24, 2015 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) | |
Sep 23, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Sep 22, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) | |
Sep 21, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) | |
Sep 17, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Sep 16, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | |
Sep 15, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Sep 14, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Sep 11, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Sep 10, 2015 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Sep 08, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.66%) | |
Sep 04, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) | |
Sep 03, 2015 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
Sep 02, 2015 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Sep 01, 2015 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | |
Aug 31, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | |
Aug 28, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.09(+0.84%) | |
Aug 26, 2015 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) | |
Aug 25, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Aug 24, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.15(-1.39%) | |
Aug 21, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.74%) | |
Aug 20, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) | |
Aug 19, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | |
Aug 18, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | |
Aug 17, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Aug 14, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Aug 11, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | |
Aug 10, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | |
Aug 07, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Aug 06, 2015 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Aug 05, 2015 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Aug 04, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |