Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.88	26.16	25.88	26.16	1,721	-0.66(-2.46%)
Dec 29, 2022	26.73	26.82	26.06	26.82	1,025	-1.50(-5.28%)
Dec 28, 2022	25.14	30.36	25.14	28.31	8,356	+0.39(+1.39%)
Dec 23, 2022				27.92	56	+3.27(+13.28%)
Dec 22, 2022	25.33	25.33	24.65	24.65	1,218	+0.23(+0.93%)
Dec 20, 2022				24.42	53	-0.07(-0.30%)
Dec 15, 2022				24.50	0	-0.61(-2.41%)
Dec 12, 2022				25.10	2	+0.23(+0.91%)
Dec 09, 2022	24.84	24.88	24.84	24.88	2,210	+0.00(+0.00%)
Dec 08, 2022	24.56	24.88	24.56	24.88	2,543	+0.34(+1.40%)
Dec 07, 2022	24.93	25.05	24.50	24.53	13,281	-1.20(-4.67%)
Dec 05, 2022				25.74	5	-0.27(-1.04%)
Nov 30, 2022				26.01	2	-0.70(-2.61%)
Nov 29, 2022	26.70	26.70	26.70	26.70	221	+1.60(+6.38%)
Nov 21, 2022				25.10	3	+0.23(+0.91%)
Nov 18, 2022	25.10	25.10	24.88	24.88	2,985	-0.36(-1.43%)
Nov 17, 2022	25.24	25.24	25.24	25.24	114	+0.36(+1.45%)
Nov 14, 2022				24.88	40	-0.92(-3.58%)
Nov 11, 2022	25.80	25.80	25.80	25.80	112	-0.03(-0.11%)
Nov 10, 2022	25.83	25.83	25.83	25.83	134	+0.95(+3.82%)
Nov 09, 2022	24.88	24.88	24.88	24.88	3,040	-0.45(-1.79%)
Nov 04, 2022				25.33	0	-0.45(-1.75%)
Oct 31, 2022				25.78	0	+0.05(+0.18%)
Oct 24, 2022				25.74	0	+0.41(+1.61%)
Oct 21, 2022	25.74	25.74	25.33	25.33	225	+0.86(+3.51%)
Oct 19, 2022				24.47	2	+0.36(+1.50%)
Oct 18, 2022	24.11	24.11	24.11	24.11	221	-0.40(-1.63%)
Oct 13, 2022				24.51	8	-0.78(-3.07%)
Oct 11, 2022				25.28	99	+1.08(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.