Bfc Capital Trust II (NQ: BANFP )
25.68
-0.06
(-0.25%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 24.61 | 28 | +0.27(+1.10%) | |||
| Jul 26, 2022 | 24.34 | 14 | -0.10(-0.40%) | |||
| Jul 25, 2022 | 24.29 | 24.70 | 24.29 | 24.44 | 1,763 | -0.08(-0.33%) |
| Jul 22, 2022 | 24.44 | 24.71 | 24.15 | 24.52 | 1,462 | -0.20(-0.82%) |
| Jul 21, 2022 | 24.32 | 25.29 | 24.32 | 24.72 | 2,853 | +0.38(+1.56%) |
| Jul 20, 2022 | 24.48 | 24.48 | 24.30 | 24.34 | 1,750 | -0.40(-1.62%) |
| Jul 19, 2022 | 24.49 | 24.74 | 24.49 | 24.74 | 1,158 | -0.12(-0.47%) |
| Jul 18, 2022 | 24.84 | 25.29 | 24.12 | 24.86 | 2,759 | +0.11(+0.46%) |
| Jul 15, 2022 | 24.99 | 25.03 | 24.52 | 24.75 | 4,272 | -0.36(-1.45%) |
| Jul 13, 2022 | 25.11 | 0 | -0.18(-0.72%) | |||
| Jul 12, 2022 | 25.13 | 25.29 | 24.92 | 25.29 | 2,758 | +0.54(+2.17%) |
| Jul 11, 2022 | 25.50 | 25.50 | 24.62 | 24.75 | 869 | -0.83(-3.24%) |
| Jul 08, 2022 | 25.33 | 25.58 | 25.33 | 25.58 | 720 | +0.57(+2.28%) |
| Jul 07, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 228 | +0.36(+1.44%) |
| Jul 06, 2022 | 24.46 | 24.67 | 24.46 | 24.65 | 402 | +0.08(+0.33%) |
| Jul 05, 2022 | 24.79 | 24.79 | 23.63 | 24.57 | 3,603 | -1.29(-4.99%) |
| Jun 24, 2022 | 25.86 | 0 | +1.08(+4.35%) | |||
| Jun 21, 2022 | 24.79 | 2 | -0.03(-0.14%) | |||
| Jun 17, 2022 | 26.20 | 26.20 | 24.33 | 24.82 | 1,613 | -2.17(-8.05%) |
| Jun 15, 2022 | 27.00 | 467 | +1.87(+7.43%) | |||
| Jun 13, 2022 | 25.13 | 91 | +0.83(+3.43%) | |||
| Jun 10, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 165 | -0.59(-2.36%) |
| Jun 06, 2022 | 24.88 | 0 | +1.00(+4.18%) | |||
| Jun 01, 2022 | 23.88 | 114 | -1.53(-6.03%) | |||
| May 26, 2022 | 25.42 | 15 | -0.00(-0.00%) | |||
| May 23, 2022 | 25.42 | 1 | +0.00(+0.00%) | |||
| May 18, 2022 | 25.42 | 18 | -0.49(-1.90%) | |||
| May 17, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 798 | +0.11(+0.43%) |
| May 13, 2022 | 25.80 | 1 | +0.28(+1.08%) | |||
| May 12, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 577 | +1.24(+5.13%) |
| May 09, 2022 | 24.28 | 369 | -0.16(-0.65%) | |||
| May 06, 2022 | 26.29 | 26.29 | 24.44 | 24.44 | 1,090 | -1.81(-6.91%) |
| May 04, 2022 | 26.25 | 112 | +1.11(+4.40%) | |||
| May 03, 2022 | 26.12 | 26.20 | 25.15 | 25.15 | 3,318 | -1.10(-4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.