Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		13.39	13.39	13.39	0	-0.65(-4.63%)
Sep 29, 2020	14.15	14.23	13.70	14.04	26,558	-0.32(-2.23%)
Sep 28, 2020	13.99	14.48	13.93	14.36	16,637	+0.58(+4.21%)
Sep 25, 2020	13.78	14.33	13.31	13.78	21,400	-0.13(-0.93%)
Sep 24, 2020	13.81	14.21	13.78	13.91	47,732	+0.20(+1.46%)
Sep 23, 2020	14.47	14.66	13.32	13.71	60,475	-0.78(-5.38%)
Sep 22, 2020	14.26	14.49	13.75	14.49	40,201	+0.23(+1.61%)
Sep 21, 2020	14.35	14.50	13.31	14.26	54,100	-0.66(-4.42%)
Sep 18, 2020	14.80	14.97	14.69	14.92	76,200	+0.03(+0.20%)
Sep 17, 2020	14.77	15.21	14.40	14.89	24,843	-0.12(-0.80%)
Sep 16, 2020	15.12	15.41	13.84	15.01	67,891	+0.10(+0.67%)
Sep 15, 2020	14.82	15.30	14.60	14.91	17,788	-0.04(-0.27%)
Sep 14, 2020	15.02	15.28	14.58	14.95	27,209	+0.21(+1.42%)
Sep 11, 2020	15.01	15.06	14.59	14.74	27,900	-0.27(-1.80%)
Sep 10, 2020	14.83	15.18	14.45	15.01	28,278	+0.20(+1.35%)
Sep 09, 2020	14.55	15.03	14.43	14.81	46,692	+0.39(+2.70%)
Sep 08, 2020	14.86	15.30	14.33	14.42	90,438	-0.64(-4.25%)
Sep 04, 2020	15.35	15.51	14.56	15.06	31,100	+0.11(+0.74%)
Sep 03, 2020	15.16	15.45	14.79	14.95	38,973	-0.20(-1.32%)
Sep 02, 2020	15.11	15.37	14.37	15.15	53,507	-0.21(-1.37%)
Sep 01, 2020	15.21	15.70	15.19	15.36	21,159	-0.04(-0.26%)
Aug 31, 2020	15.65	15.65	15.38	15.40	53,900	-0.29(-1.85%)
Aug 28, 2020	14.29	15.81	14.29	15.69	28,900	+1.52(+10.73%)
Aug 27, 2020	15.32	15.44	13.85	14.17	48,480	-1.15(-7.51%)
Aug 26, 2020	15.04	15.39	14.84	15.32	26,641	+0.26(+1.73%)
Aug 25, 2020	15.36	15.73	14.78	15.06	24,584	-0.22(-1.44%)
Aug 24, 2020	15.05	16.12	14.89	15.28	56,456	+0.42(+2.83%)
Aug 21, 2020	16.66	16.71	14.60	14.86	58,200	-2.08(-12.28%)
Aug 20, 2020	17.00	17.32	16.84	16.94	28,415	-0.10(-0.59%)
Aug 19, 2020	16.48	17.32	16.00	17.04	66,891	+0.62(+3.78%)
Aug 18, 2020	17.19	17.19	16.26	16.42	41,306	-0.87(-5.03%)
Aug 17, 2020	16.97	17.29	16.83	17.29	76,888	+0.41(+2.43%)
Aug 14, 2020	16.86	17.07	16.62	16.88	48,600	-0.06(-0.35%)
Aug 13, 2020	16.84	17.39	16.80	16.94	56,086	-0.12(-0.70%)
Aug 12, 2020	16.75	17.08	16.29	17.06	70,055	+0.52(+3.14%)
Aug 11, 2020	14.50	16.75	14.33	16.54	43,596	+0.57(+3.57%)
Aug 10, 2020	15.48	16.49	15.38	15.97	60,500	+1.01(+6.75%)
Aug 07, 2020	14.15	15.12	13.94	14.96	32,400	+0.91(+6.48%)
Aug 06, 2020	14.31	14.67	13.57	14.05	18,926	-0.18(-1.26%)
Aug 05, 2020	14.10	14.53	14.04	14.23	12,723	+0.26(+1.86%)
Aug 04, 2020	14.14	14.49	13.61	13.97	22,824	-0.24(-1.69%)
Aug 03, 2020	13.92	14.32	13.76	14.21	26,209	+0.29(+2.08%)
Jul 31, 2020	14.07	14.08	13.57	13.92	33,800	-0.62(-4.26%)
Jul 30, 2020	14.63	14.69	14.28	14.54	24,730	-0.37(-2.48%)
Jul 29, 2020	14.68	15.14	14.48	14.91	34,139	+0.41(+2.83%)
Jul 28, 2020	14.08	14.70	14.08	14.50	23,938	+0.29(+2.04%)
Jul 27, 2020	14.46	14.69	13.49	14.21	66,261	-0.43(-2.94%)
Jul 24, 2020	14.90	14.90	14.06	14.64	50,400	-0.46(-3.05%)
Jul 23, 2020	13.54	17.24	13.33	15.10	129,114	+12.29(+437.37%)
Jul 22, 2020	2.760	2.860	2.760	2.810	62,445	-0.01(-0.35%)
Jul 21, 2020	2.860	2.930	2.800	2.820	91,108	+0.01(+0.36%)
Jul 20, 2020	2.800	2.810	2.700	2.810	137,973	-0.02(-0.71%)
Jul 17, 2020	2.950	2.950	2.680	2.830	105,600	-0.15(-5.03%)
Jul 16, 2020	2.750	3.000	2.730	2.980	233,690	+0.18(+6.43%)
Jul 15, 2020	2.690	2.850	2.690	2.800	270,077	+0.24(+9.37%)
Jul 14, 2020	2.650	2.720	2.520	2.560	210,270	-0.06(-2.29%)
Jul 13, 2020	2.660	2.790	2.620	2.620	354,331	+0.03(+1.16%)
Jul 10, 2020	2.460	2.630	2.430	2.590	282,600	+0.18(+7.47%)
Jul 09, 2020	2.500	2.570	2.360	2.410	351,892	-0.11(-4.37%)
Jul 08, 2020	2.450	2.530	2.390	2.520	277,342	+0.07(+2.86%)
Jul 07, 2020	2.480	2.500	2.380	2.450	322,815	-0.07(-2.78%)
Jul 06, 2020	2.450	2.550	2.380	2.520	170,475	+0.14(+5.88%)
Jul 02, 2020	2.390	2.540	2.320	2.380	118,300	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.