Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.093	6.142	5.995	6.064	214,958	-0.01(-0.24%)
Jul 28, 2017	6.211	6.221	6.015	6.078	181,204	-0.11(-1.70%)
Jul 27, 2017	6.231	6.241	6.152	6.184	92,713	-0.06(-0.91%)
Jul 26, 2017	6.241	6.275	6.175	6.241	74,047	+0.03(+0.47%)
Jul 25, 2017	6.290	6.290	6.172	6.211	122,962	-0.01(-0.16%)
Jul 24, 2017	6.152	6.339	6.093	6.221	57,481	+0.06(+0.96%)
Jul 21, 2017	6.093	6.216	6.074	6.162	128,848	-0.03(-0.48%)
Jul 20, 2017	6.319	6.319	6.162	6.191	59,681	-0.07(-1.10%)
Jul 19, 2017	6.290	6.378	6.241	6.260	127,546	+0.02(+0.32%)
Jul 18, 2017	6.270	6.339	6.191	6.241	131,563	-0.05(-0.78%)
Jul 17, 2017	6.368	6.437	6.152	6.290	165,521	-0.05(-0.78%)
Jul 14, 2017	6.476	6.486	6.250	6.339	68,844	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.