Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.480	2.600	2.445	2.540	220,356	+0.01(+0.40%)
Jun 29, 2020	2.340	2.550	2.280	2.530	249,155	+0.26(+11.45%)
Jun 26, 2020	2.180	2.270	2.110	2.270	503,500	+0.06(+2.71%)
Jun 25, 2020	2.190	2.240	2.090	2.210	433,504	+0.01(+0.45%)
Jun 24, 2020	2.260	2.260	2.120	2.200	286,314	-0.11(-4.76%)
Jun 23, 2020	2.350	2.350	2.220	2.310	162,939	+0.05(+2.21%)
Jun 22, 2020	2.350	2.360	2.141	2.260	316,519	-0.06(-2.59%)
Jun 19, 2020	2.210	2.400	2.130	2.320	647,900	+0.09(+4.04%)
Jun 18, 2020	2.530	2.650	2.170	2.230	601,815	+0.25(+12.63%)
Jun 17, 2020	2.100	2.100	1.950	1.980	174,020	-0.08(-3.88%)
Jun 16, 2020	2.200	2.220	2.020	2.060	163,549	+0.04(+1.98%)
Jun 15, 2020	1.980	2.030	1.880	2.020	251,666	-0.03(-1.46%)
Jun 12, 2020	2.040	2.075	1.920	2.050	208,600	+0.12(+6.22%)
Jun 11, 2020	1.950	1.990	1.815	1.930	272,661	-0.20(-9.39%)
Jun 10, 2020	2.270	2.270	2.040	2.130	160,142	-0.17(-7.39%)
Jun 09, 2020	2.430	2.461	2.250	2.300	182,486	-0.21(-8.37%)
Jun 08, 2020	2.650	2.700	2.380	2.510	349,789	-0.01(-0.40%)
Jun 05, 2020	2.200	2.600	2.200	2.520	411,000	+0.41(+19.43%)
Jun 04, 2020	2.080	2.180	2.050	2.110	273,663	+0.03(+1.44%)
Jun 03, 2020	2.000	2.130	2.000	2.080	209,105	+0.11(+5.58%)
Jun 02, 2020	1.880	1.990	1.875	1.970	161,648	+0.14(+7.65%)
Jun 01, 2020	1.810	1.920	1.780	1.830	257,334	+0.04(+2.23%)
May 29, 2020	1.930	1.930	1.760	1.790	857,700	-0.14(-7.25%)
May 28, 2020	2.150	2.160	1.910	1.930	197,570	-0.17(-8.10%)
May 27, 2020	2.000	2.140	1.970	2.100	325,870	+0.17(+8.81%)
May 26, 2020	1.810	2.000	1.771	1.930	292,148	+0.20(+11.56%)
May 22, 2020	1.760	1.800	1.630	1.730	146,700	-0.02(-1.14%)
May 21, 2020	1.740	1.830	1.730	1.750	209,742	+0.00(+0.00%)
May 20, 2020	1.690	1.800	1.690	1.750	181,903	+0.07(+4.17%)
May 19, 2020	1.780	1.820	1.630	1.680	296,889	-0.07(-4.00%)
May 18, 2020	1.680	1.752	1.615	1.750	364,318	+0.16(+10.06%)
May 15, 2020	1.650	1.650	1.480	1.590	311,700	-0.03(-1.85%)
May 14, 2020	1.490	1.670	1.360	1.620	399,612	+0.17(+11.72%)
May 13, 2020	1.760	1.830	1.385	1.450	403,091	-0.29(-16.67%)
May 12, 2020	1.520	2.000	1.520	1.740	582,822	+0.23(+15.23%)
May 11, 2020	1.600	1.640	1.510	1.510	455,924	-0.13(-7.93%)
May 08, 2020	1.660	1.720	1.610	1.640	240,000	-0.01(-0.61%)
May 07, 2020	1.690	1.706	1.630	1.650	262,924	+0.00(+0.00%)
May 06, 2020	1.900	1.900	1.640	1.650	354,844	-0.19(-10.33%)
May 05, 2020	1.990	2.040	1.840	1.840	246,388	-0.05(-2.65%)
May 04, 2020	1.800	2.040	1.800	1.890	140,369	+0.01(+0.53%)
May 01, 2020	2.120	2.125	1.820	1.880	165,400	-0.24(-11.32%)
Apr 30, 2020	2.170	2.220	2.100	2.120	295,729	-0.18(-7.83%)
Apr 29, 2020	2.000	2.360	1.970	2.300	304,543	+0.33(+16.75%)
Apr 28, 2020	1.940	2.005	1.860	1.970	196,955	+0.11(+5.91%)
Apr 27, 2020	1.810	1.910	1.740	1.860	167,455	+0.11(+6.29%)
Apr 24, 2020	1.780	1.800	1.690	1.750	184,300	-0.03(-1.69%)
Apr 23, 2020	1.790	1.950	1.660	1.780	210,883	+0.03(+1.71%)
Apr 22, 2020	1.740	1.780	1.660	1.750	310,146	+0.08(+4.79%)
Apr 21, 2020	1.690	1.790	1.630	1.670	229,650	-0.09(-5.11%)
Apr 20, 2020	1.750	1.780	1.670	1.760	243,121	+0.01(+0.57%)
Apr 17, 2020	1.600	1.780	1.600	1.750	347,300	+0.20(+12.90%)
Apr 16, 2020	1.640	1.643	1.515	1.550	148,721	-0.04(-2.52%)
Apr 15, 2020	1.700	1.760	1.570	1.590	249,139	-0.17(-9.66%)
Apr 14, 2020	1.780	1.930	1.740	1.760	240,300	+0.06(+3.53%)
Apr 13, 2020	1.820	1.880	1.700	1.700	144,416	-0.13(-7.10%)
Apr 09, 2020	1.970	2.040	1.760	1.830	292,500	-0.06(-3.17%)
Apr 08, 2020	1.720	1.930	1.720	1.890	245,418	+0.14(+8.00%)
Apr 07, 2020	2.000	2.070	1.750	1.750	319,068	-0.18(-9.33%)
Apr 06, 2020	1.890	1.980	1.840	1.930	253,411	+0.12(+6.63%)
Apr 03, 2020	2.020	2.140	1.764	1.810	268,800	-0.30(-14.22%)
Apr 02, 2020	1.980	2.210	1.920	2.110	400,849	+0.08(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.