Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.410 | 9.410 | 9.380 | 9.410 | 0 | +0.03(+0.32%) |
May 29, 2008 | 9.380 | 9.410 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
May 28, 2008 | 9.410 | 9.450 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
May 27, 2008 | 9.450 | 9.490 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
May 26, 2008 | 9.490 | 9.490 | 9.460 | 9.490 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.490 | 9.490 | 9.460 | 9.490 | 0 | +0.03(+0.32%) |
May 22, 2008 | 9.460 | 9.510 | 9.460 | 9.460 | 0 | -0.05(-0.53%) |
May 21, 2008 | 9.510 | 9.540 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
May 20, 2008 | 9.540 | 9.540 | 9.520 | 9.540 | 0 | +0.02(+0.21%) |
May 19, 2008 | 9.520 | 9.520 | 9.470 | 9.520 | 0 | +0.05(+0.53%) |
May 16, 2008 | 9.470 | 9.470 | 9.460 | 9.470 | 0 | +0.01(+0.11%) |
May 15, 2008 | 9.460 | 9.460 | 9.410 | 9.460 | 0 | +0.05(+0.53%) |
May 14, 2008 | 9.430 | 9.430 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
May 13, 2008 | 9.430 | 9.480 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
May 12, 2008 | 9.480 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
May 09, 2008 | 9.480 | 9.500 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
May 08, 2008 | 9.480 | 9.500 | 9.480 | 9.500 | 0 | +0.02(+0.21%) |
May 07, 2008 | 9.480 | 9.480 | 9.460 | 9.480 | 0 | +0.02(+0.21%) |
May 06, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
May 05, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.450 | 9.450 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
May 01, 2008 | 9.450 | 9.460 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Apr 30, 2008 | 9.460 | 9.460 | 9.420 | 9.460 | 0 | +0.04(+0.42%) |
Apr 29, 2008 | 9.420 | 9.420 | 9.400 | 9.420 | 0 | +0.02(+0.21%) |
Apr 28, 2008 | 9.400 | 9.400 | 9.370 | 9.400 | 0 | +0.03(+0.32%) |
Apr 25, 2008 | 9.370 | 9.380 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Apr 24, 2008 | 9.380 | 9.430 | 9.380 | 9.380 | 0 | -0.05(-0.53%) |
Apr 23, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.430 | 9.430 | 9.400 | 9.430 | 0 | +0.03(+0.32%) |
Apr 18, 2008 | 9.400 | 9.400 | 9.380 | 9.400 | 0 | +0.02(+0.21%) |
Apr 17, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.380 | 9.420 | 9.380 | 9.380 | 0 | -0.04(-0.42%) |
Apr 15, 2008 | 9.420 | 9.440 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
Apr 14, 2008 | 9.440 | 9.470 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Apr 11, 2008 | 9.450 | 9.470 | 9.450 | 9.470 | 0 | +0.02(+0.21%) |
Apr 10, 2008 | 9.450 | 9.460 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Apr 09, 2008 | 9.460 | 9.460 | 9.430 | 9.460 | 0 | +0.03(+0.32%) |
Apr 08, 2008 | 9.460 | 9.460 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Apr 07, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 9.460 | 9.460 | 9.400 | 9.460 | 0 | +0.06(+0.64%) |
Apr 03, 2008 | 9.400 | 9.400 | 9.390 | 9.400 | 0 | +0.01(+0.11%) |
Apr 02, 2008 | 9.470 | 9.470 | 9.390 | 9.390 | 0 | -0.08(-0.84%) |
Apr 01, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 9.470 | 9.470 | 9.450 | 9.470 | 0 | +0.02(+0.21%) |
Mar 28, 2008 | 9.420 | 9.450 | 9.420 | 9.450 | 0 | +0.03(+0.32%) |
Mar 27, 2008 | 9.420 | 9.480 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Mar 26, 2008 | 9.480 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Mar 25, 2008 | 0.4700 | 9.490 | 9.470 | 9.490 | 0 | +0.02(+0.21%) |
Mar 24, 2008 | 9.470 | 9.490 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Mar 21, 2008 | 9.500 | 9.500 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.500 | 9.500 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Mar 19, 2008 | 9.500 | 9.500 | 9.450 | 9.500 | 0 | +0.06(+0.64%) |
Mar 18, 2008 | 9.500 | 9.500 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Mar 17, 2008 | 9.500 | 9.500 | 9.470 | 9.500 | 0 | +0.03(+0.32%) |
Mar 14, 2008 | 9.430 | 9.470 | 9.430 | 9.470 | 0 | +0.04(+0.42%) |
Mar 13, 2008 | 9.430 | 9.460 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Mar 12, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.400 | 9.450 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Mar 10, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.450 | 9.450 | 9.430 | 9.450 | 0 | +0.02(+0.21%) |
Mar 06, 2008 | 9.430 | 9.470 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Mar 05, 2008 | 9.540 | 9.540 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Mar 04, 2008 | 9.540 | 9.620 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |