Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 285,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 195,000 | -0.01(-33.33%) |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,675 | -0.01(-10.00%) |
Nov 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | +0.01(+11.11%) |
Nov 22, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,000 | +0.00(+12.50%) |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 248,000 | -0.01(-20.00%) |
Nov 16, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,300 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 199,033 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 18,900 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 226,772 | +0.01(+11.11%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 314,222 | -0.01(-10.00%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,550 | -0.00(-8.33%) |
Nov 02, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,300 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,000 | -0.01(-20.00%) |
Oct 31, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 427,070 | +0.01(+25.00%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,689 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,910 | +0.00(+9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 101,800 | -0.01(-15.38%) |
Oct 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 84,150 | -0.01(-13.33%) |
Oct 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 56,000 | +0.00(+7.14%) |
Oct 22, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,999 | +0.01(+7.69%) |
Oct 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 118,998 | +0.01(+7.69%) |
Oct 17, 2018 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 246,500 | -0.01(-13.33%) |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 119,610 | -0.01(-16.67%) |
Oct 15, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 29,498 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0900 | 0.1000 | 0.0750 | 0.0900 | 107,500 | -0.01(-10.00%) |
Oct 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 71,000 | -0.00(-5.56%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 110,054 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 99,277 | -0.01(-10.00%) |
Oct 02, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,998 | -0.00(-4.76%) |
Oct 01, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 128,000 | -0.02(-16.00%) |
Sep 28, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 260,800 | +0.02(+19.05%) |
Sep 27, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 452,636 | +0.01(+10.53%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,450 | -0.01(-5.00%) |
Sep 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 514,679 | -0.00(-4.76%) |
Sep 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 71,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 182,000 | +0.00(+5.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 380,350 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 280,000 | +0.01(+5.26%) |
Sep 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,100 | -0.01(-5.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.01(+5.26%) |
Sep 14, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 293,300 | +0.01(+5.56%) |
Sep 13, 2018 | 0.1350 | 0.1350 | 0.0900 | 0.0900 | 1,055,750 | -0.05(-35.71%) |
Sep 12, 2018 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 196,000 | +0.02(+16.67%) |
Sep 11, 2018 | 0.1450 | 0.1450 | 0.1000 | 0.1200 | 133,500 | -0.02(-14.29%) |
Sep 10, 2018 | 0.1350 | 0.1700 | 0.1350 | 0.1400 | 470,739 | +0.02(+12.00%) |
Sep 06, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 05, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 105,150 | -0.03(-18.52%) |