Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 18,550 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 1,200 -0.01(-30.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 583 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-25.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 19,100 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2019 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0350 0.0250 0.0350 261,200 +0.01(+40.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 229,500 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0300 172,999 -0.01(-14.29%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 24,000 +0.01(+16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2019 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0350 0.0350 0.0350 496 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 3,722 -0.01(-22.22%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0300 0.0350 502,000 -0.01(-30.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0350 0.0450 281,877 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 361,300 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0400 0.0500 152,052 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.