Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 25, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 24, 2019		0.0500	0.0500	0.0500	15	+0.00(+0.00%)
Sep 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 20, 2019	0.0500	0.0500	0.0500	0.0500	26,100	+0.00(+0.00%)
Sep 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 17, 2019	0.0450	0.0450	0.0350	0.0450	281,877	+0.00(+0.00%)
Sep 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 12, 2019	0.0400	0.0400	0.0400	0.0400	361,300	-0.01(-20.00%)
Sep 11, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 10, 2019	0.0450	0.0500	0.0400	0.0500	152,052	+0.00(+0.00%)
Sep 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 05, 2019	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.