Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 28, 2018	0.0350	0.0350	0.0300	0.0300	285,000	+0.00(+0.00%)
Nov 27, 2018	0.0450	0.0450	0.0300	0.0300	195,000	-0.01(-33.33%)
Nov 26, 2018	0.0450	0.0450	0.0400	0.0450	43,675	-0.01(-10.00%)
Nov 23, 2018	0.0500	0.0500	0.0500	0.0500	56,000	+0.01(+11.11%)
Nov 22, 2018	0.0400	0.0450	0.0400	0.0450	150,000	+0.00(+12.50%)
Nov 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 19, 2018	0.0500	0.0500	0.0400	0.0400	248,000	-0.01(-20.00%)
Nov 16, 2018	0.0500	0.0600	0.0500	0.0500	3,200	+0.00(+0.00%)
Nov 15, 2018	0.0500	0.0500	0.0500	0.0500	11,300	+0.00(+0.00%)
Nov 14, 2018	0.0500	0.0500	0.0450	0.0500	138,500	+0.00(+0.00%)
Nov 13, 2018	0.0450	0.0500	0.0450	0.0500	199,033	+0.00(+0.00%)
Nov 12, 2018	0.0500	0.0500	0.0500	0.0500	23,500	+0.00(+0.00%)
Nov 09, 2018	0.0500	0.0500	0.0450	0.0500	18,900	+0.00(+0.00%)
Nov 08, 2018	0.0500	0.0600	0.0500	0.0500	226,772	+0.01(+11.11%)
Nov 07, 2018	0.0500	0.0500	0.0450	0.0450	314,222	-0.01(-10.00%)
Nov 06, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 05, 2018	0.0600	0.0600	0.0550	0.0550	35,550	-0.00(-8.33%)
Nov 02, 2018	0.0600	0.0700	0.0600	0.0600	16,300	+0.00(+0.00%)
Nov 01, 2018	0.0700	0.0700	0.0600	0.0600	36,000	-0.01(-20.00%)
Oct 31, 2018	0.0600	0.0750	0.0600	0.0750	427,070	+0.01(+25.00%)
Oct 30, 2018	0.0600	0.0600	0.0600	0.0600	36,689	+0.00(+0.00%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	16,910	+0.00(+9.09%)
Oct 26, 2018	0.0550	0.0550	0.0450	0.0550	101,800	-0.01(-15.38%)
Oct 25, 2018	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 24, 2018	0.0750	0.0750	0.0550	0.0650	84,150	-0.01(-13.33%)
Oct 23, 2018	0.0750	0.0750	0.0700	0.0750	56,000	+0.00(+7.14%)
Oct 22, 2018	0.0750	0.0750	0.0700	0.0700	83,999	+0.01(+7.69%)
Oct 19, 2018	0.0650	0.0700	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 18, 2018	0.0700	0.0700	0.0650	0.0700	118,998	+0.01(+7.69%)
Oct 17, 2018	0.0900	0.0900	0.0650	0.0650	246,500	-0.01(-13.33%)
Oct 16, 2018	0.0950	0.0950	0.0750	0.0750	119,610	-0.01(-16.67%)
Oct 15, 2018	0.0900	0.0900	0.0800	0.0900	29,498	+0.00(+0.00%)
Oct 12, 2018	0.0900	0.1000	0.0750	0.0900	107,500	-0.01(-10.00%)
Oct 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Oct 09, 2018	0.1000	0.1000	0.0800	0.0850	71,000	-0.00(-5.56%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.1000	0.1000	0.0900	0.0900	110,054	+0.00(+0.00%)
Oct 03, 2018	0.1000	0.1000	0.0900	0.0900	99,277	-0.01(-10.00%)
Oct 02, 2018	0.1050	0.1050	0.1000	0.1000	49,998	-0.00(-4.76%)
Oct 01, 2018	0.1050	0.1050	0.1000	0.1050	128,000	-0.02(-16.00%)
Sep 28, 2018	0.1250	0.1250	0.1100	0.1250	260,800	+0.02(+19.05%)
Sep 27, 2018	0.0950	0.1050	0.0950	0.1050	452,636	+0.01(+10.53%)
Sep 26, 2018	0.1000	0.1000	0.0950	0.0950	175,450	-0.01(-5.00%)
Sep 25, 2018	0.1050	0.1050	0.1000	0.1000	514,679	-0.00(-4.76%)
Sep 24, 2018	0.1100	0.1100	0.1000	0.1050	71,500	+0.00(+0.00%)
Sep 21, 2018	0.1050	0.1100	0.1050	0.1050	182,000	+0.00(+5.00%)
Sep 20, 2018	0.1000	0.1000	0.0950	0.1000	380,350	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1000	0.0950	0.1000	280,000	+0.01(+5.26%)
Sep 18, 2018	0.0950	0.0950	0.0950	0.0950	7,100	-0.01(-5.00%)
Sep 17, 2018	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+5.26%)
Sep 14, 2018	0.0950	0.1000	0.0900	0.0950	293,300	+0.01(+5.56%)
Sep 13, 2018	0.1350	0.1350	0.0900	0.0900	1,055,750	-0.05(-35.71%)
Sep 12, 2018	0.1450	0.1450	0.1200	0.1400	196,000	+0.02(+16.67%)
Sep 11, 2018	0.1450	0.1450	0.1000	0.1200	133,500	-0.02(-14.29%)
Sep 10, 2018	0.1350	0.1700	0.1350	0.1400	470,739	+0.02(+12.00%)
Sep 06, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 05, 2018	0.1300	0.1300	0.1100	0.1100	105,150	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.