Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (CSE: BCFN )

0.0550 UNCHANGED
Last Price Updated: 3:55 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 2,506 -0.00(-8.33%)
Apr 23, 2019 0.0600 0.0600 0.0550 0.0600 87,933 +0.00(+9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.02(-21.43%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 16, 2019 0.0700 0.0700 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0550 0.0550 84,639 -0.02(-21.43%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 09, 2019 0.0400 0.0750 0.0400 0.0750 31,000 -0.01(-6.25%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+23.08%)
Apr 03, 2019 0.0800 0.0800 0.0550 0.0650 89,000 -0.01(-7.14%)
Apr 02, 2019 0.0650 0.0800 0.0650 0.0700 184,000 +0.02(+27.27%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 30,028 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0550 0.0550 36,400 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0550 0.0550 217,850 -0.01(-15.38%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0650 18,075 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 16,328 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0700 0.0600 0.0700 41,999 +0.01(+7.69%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 184,249 +0.01(+8.33%)
Mar 18, 2019 0.0550 0.0650 0.0550 0.0600 75,700 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0600 0.0500 0.0600 183,500 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0550 0.0400 0.0450 481,000 +0.00(+12.50%)
Mar 13, 2019 0.0500 0.0500 0.0400 0.0400 26,000 -0.01(-20.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 142,750 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 324,900 +0.01(+25.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0450 0.0350 0.0450 130,600 +0.00(+12.50%)
Feb 28, 2019 0.0450 0.0450 0.0400 0.0400 55,070 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0400 0.0400 73,000 -0.00(-11.11%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 310,500 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 3,501 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0500 0.0500 0.0350 0.0350 285,250 -0.01(-22.22%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Feb 06, 2019 0.0550 0.0550 0.0450 0.0500 370,985 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0600 0.0450 0.0550 175,000 +0.01(+22.22%)
Feb 04, 2019 0.0550 0.0650 0.0400 0.0450 225,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.