Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (CSE: BCFN )

0.0550 UNCHANGED
Last Price Updated: 3:55 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0300 172,999 -0.01(-14.29%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 24,000 +0.01(+16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2019 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0350 0.0350 0.0350 496 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 3,722 -0.01(-22.22%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0300 0.0350 502,000 -0.01(-30.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0350 0.0450 281,877 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 361,300 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0400 0.0500 152,052 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Sep 04, 2019 0.0500 0.0500 0.0350 0.0450 152,000 -0.01(-25.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 50,100 -0.01(-16.67%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0600 0.0500 0.0600 103,000 +0.01(+20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 96,025 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0600 0.0450 0.0500 179,500 +0.01(+25.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 08, 2019 0.0400 0.0450 0.0400 0.0450 183,400 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0450 113,000 -0.01(-10.00%)
Aug 06, 2019 0.0450 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.