Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,700 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Dec 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,170 | -0.00(-12.50%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 62,500 | -0.00(-11.11%) |
Dec 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.01(+28.57%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 12,000 | -0.01(-30.00%) |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 90,500 | -0.00(-9.09%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | -0.01(-15.38%) |
Dec 06, 2019 | 0.0350 | 0.0650 | 0.0350 | 0.0650 | 449,389 | +0.03(+62.50%) |
Dec 05, 2019 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 329,750 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 37,087 | -0.01(-14.29%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 30 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,550 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 50 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.01(-30.00%) |
Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+25.00%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.01(+33.33%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 583 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | -0.01(-25.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 261,200 | +0.01(+40.00%) |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 229,500 | -0.00(-16.67%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 172,999 | -0.01(-14.29%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,095 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
Oct 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,000 | +0.01(+16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 496 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,722 | -0.01(-22.22%) |
Oct 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |