Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.7250	0.7250	0.7250	0	+0.05(+8.21%)
Apr 23, 2013	0.6700	0.6700	0.6700	0.6700	138	-0.05(-7.59%)
Apr 19, 2013	0.7250	0.7250	0.7250	0.7250	0	-0.18(-19.44%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	-0.07(-7.22%)
Mar 28, 2013		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Mar 25, 2013		1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 22, 2013	0.9600	0.9700	0.9600	0.9700	3,100	+0.04(+4.30%)
Mar 19, 2013		0.9300	0.9300	0.9300	0	+0.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.