Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Dec 13, 2013		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
Nov 21, 2013	0.7200	0.7200	0.7200	0.7200	0	-0.12(-14.29%)
Nov 14, 2013		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Nov 12, 2013	0.8350	0.8350	0.8350	0.8350	1,500	+0.01(+0.60%)
Nov 08, 2013		0.8300	0.8300	0.8300	0	-0.08(-8.29%)
Oct 31, 2013		0.9050	0.9050	0.9050	0	-0.01(-1.09%)
Oct 30, 2013	0.9150	0.9150	0.9150	0.9150	7,000	+0.08(+8.93%)
Oct 17, 2013		0.8400	0.8400	0.8400	0	+0.07(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.