Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 28, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.47%)
Dec 23, 2015		0.1005	0.1005	0.1005	0	+0.01(+11.67%)
Dec 21, 2015		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Dec 04, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 22, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.17%)
Oct 20, 2015		0.1198	0.1198	0.1198	0	-0.01(-6.77%)
Oct 15, 2015		0.1285	0.1285	0.1285	0	+0.02(+16.82%)
Oct 14, 2015	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.