Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2700	0.2850	0.2700	0.2850	27,500	+0.02(+9.62%)
Jun 24, 2016		0.2600	0.2600	0.2600	0	+0.05(+21.55%)
Jun 21, 2016		0.2139	0.2139	0.2139	0	-0.04(-14.44%)
Jun 16, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 10, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 08, 2016		0.2500	0.2500	0.2500	0	+0.05(+26.90%)
Jun 01, 2016		0.1970	0.1970	0.1970	0	-0.00(-1.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.98%)
May 23, 2016		0.2325	0.2325	0.2325	0	-0.02(-6.63%)
May 18, 2016		0.2490	0.2490	0.2490	0	+0.01(+3.75%)
May 16, 2016		0.2400	0.2400	0.2400	0	-0.00(-1.64%)
May 11, 2016		0.2440	0.2440	0.2440	0	-0.01(-2.01%)
May 06, 2016		0.2490	0.2490	0.2490	0	-0.00(-0.40%)
May 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 29, 2016	0.2500	0.2500	0.2500	0.2500	22,500	+0.03(+13.64%)
Apr 28, 2016	0.2200	0.2200	0.2200	0.2200	12,000	-0.01(-2.22%)
Apr 26, 2016		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 22, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 19, 2016		0.2500	0.2500	0.2500	0	-0.01(-5.30%)
Apr 18, 2016	0.2450	0.2640	0.2450	0.2640	14,500	+0.03(+14.78%)
Apr 14, 2016		0.2300	0.2300	0.2300	0	-0.04(-14.50%)
Apr 12, 2016		0.2690	0.2690	0.2690	0	+0.02(+7.60%)
Apr 11, 2016	0.2452	0.2500	0.2450	0.2500	72,500	+0.05(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.