Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.50	34.50	34.45	34.45	872	+0.05(+0.15%)
Jan 25, 2010	34.40	34.40	34.40	34.40	0	-1.45(-4.04%)
Jan 05, 2010		35.85	35.85	35.85	0	+1.40(+4.06%)
Dec 30, 2009	34.45	34.45	34.45	34.45	0	+0.85(+2.53%)
Dec 23, 2009	33.60	33.60	33.60	33.60	0	+0.40(+1.20%)
Dec 08, 2009		33.20	33.20	33.20	0	+0.75(+2.31%)
Nov 30, 2009	32.45	32.45	32.45	32.45	0	+1.05(+3.34%)
Nov 27, 2009	31.40	31.40	31.40	31.40	200	-0.60(-1.88%)
Nov 23, 2009		32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 19, 2009	32.30	32.30	32.30	32.30	0	-0.25(-0.77%)
Nov 17, 2009	32.55	32.55	32.55	32.55	0	+0.35(+1.09%)
Nov 13, 2009		32.20	32.20	32.20	0	-0.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.