Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.120 | 2.270 | 2.120 | 2.270 | 34,615 | +0.12(+5.58%) |
Mar 30, 2023 | 2.310 | 2.370 | 2.120 | 2.150 | 56,396 | -0.18(-7.73%) |
Mar 29, 2023 | 2.220 | 2.370 | 2.220 | 2.330 | 65,816 | +0.13(+5.91%) |
Mar 28, 2023 | 2.485 | 2.494 | 2.200 | 2.200 | 27,555 | -0.22(-9.09%) |
Mar 27, 2023 | 2.490 | 2.520 | 2.410 | 2.420 | 21,086 | -0.10(-3.78%) |
Mar 24, 2023 | 2.320 | 2.520 | 2.320 | 2.515 | 23,805 | +0.15(+6.12%) |
Mar 23, 2023 | 2.590 | 2.640 | 2.255 | 2.370 | 96,992 | -0.15(-6.02%) |
Mar 22, 2023 | 2.550 | 2.588 | 2.520 | 2.522 | 48,690 | +0.02(+0.87%) |
Mar 21, 2023 | 2.500 | 2.590 | 2.400 | 2.500 | 65,066 | +0.10(+4.17%) |
Mar 20, 2023 | 2.050 | 2.490 | 2.030 | 2.400 | 89,354 | +0.32(+15.38%) |
Mar 17, 2023 | 2.570 | 2.570 | 2.020 | 2.080 | 130,614 | -0.42(-16.63%) |
Mar 16, 2023 | 2.900 | 2.980 | 2.460 | 2.495 | 201,549 | -0.46(-15.42%) |
Mar 15, 2023 | 3.070 | 3.256 | 2.920 | 2.950 | 70,905 | -0.14(-4.53%) |
Mar 14, 2023 | 3.190 | 3.420 | 3.087 | 3.090 | 40,222 | -0.06(-1.90%) |
Mar 13, 2023 | 3.010 | 3.150 | 3.010 | 3.150 | 28,883 | +0.10(+3.28%) |
Mar 10, 2023 | 3.100 | 3.270 | 3.050 | 3.050 | 48,911 | +0.00(+0.00%) |
Mar 09, 2023 | 3.370 | 3.400 | 3.050 | 3.050 | 72,773 | -0.34(-10.03%) |
Mar 08, 2023 | 3.390 | 3.450 | 3.330 | 3.390 | 21,897 | +0.00(+0.00%) |
Mar 07, 2023 | 3.321 | 3.390 | 3.269 | 3.390 | 7,222 | +0.06(+1.80%) |
Mar 06, 2023 | 3.280 | 3.400 | 3.280 | 3.330 | 21,283 | +0.00(+0.00%) |
Mar 03, 2023 | 3.210 | 3.350 | 3.206 | 3.330 | 18,611 | +0.09(+2.78%) |
Mar 02, 2023 | 3.410 | 3.410 | 3.160 | 3.240 | 52,250 | -0.07(-2.11%) |
Mar 01, 2023 | 3.460 | 3.460 | 3.310 | 3.310 | 38,499 | -0.16(-4.61%) |
Feb 28, 2023 | 3.510 | 3.510 | 3.400 | 3.470 | 37,088 | -0.03(-0.86%) |
Feb 27, 2023 | 3.510 | 3.738 | 3.400 | 3.500 | 51,823 | +0.09(+2.64%) |
Feb 24, 2023 | 3.590 | 3.590 | 3.320 | 3.410 | 73,569 | -0.05(-1.45%) |
Feb 23, 2023 | 3.670 | 3.670 | 3.460 | 3.460 | 66,901 | -0.18(-4.95%) |
Feb 22, 2023 | 3.610 | 3.700 | 3.550 | 3.640 | 17,956 | +0.07(+1.96%) |
Feb 21, 2023 | 3.600 | 3.740 | 3.520 | 3.570 | 44,289 | -0.16(-4.29%) |
Feb 17, 2023 | 3.720 | 3.790 | 3.660 | 3.730 | 27,315 | -0.07(-1.84%) |
Feb 16, 2023 | 3.790 | 3.910 | 3.712 | 3.800 | 29,324 | -0.07(-1.81%) |
Feb 15, 2023 | 3.610 | 3.880 | 3.530 | 3.870 | 72,665 | +0.25(+6.91%) |
Feb 14, 2023 | 3.340 | 3.620 | 3.340 | 3.620 | 26,670 | +0.32(+9.70%) |
Feb 13, 2023 | 3.560 | 3.690 | 3.300 | 3.300 | 93,360 | -0.38(-10.33%) |
Feb 10, 2023 | 3.770 | 3.820 | 3.570 | 3.680 | 91,902 | -0.09(-2.39%) |
Feb 09, 2023 | 3.950 | 3.950 | 3.700 | 3.770 | 42,726 | -0.10(-2.71%) |
Feb 08, 2023 | 3.890 | 3.950 | 3.840 | 3.875 | 29,023 | -0.02(-0.64%) |
Feb 07, 2023 | 3.910 | 3.915 | 3.811 | 3.900 | 29,181 | +0.08(+2.09%) |
Feb 06, 2023 | 3.880 | 3.950 | 3.810 | 3.820 | 35,250 | -0.06(-1.55%) |
Feb 03, 2023 | 3.900 | 4.023 | 3.800 | 3.880 | 61,926 | +0.08(+2.11%) |
Feb 02, 2023 | 3.860 | 3.879 | 3.650 | 3.800 | 157,401 | -0.03(-0.78%) |
Feb 01, 2023 | 3.900 | 3.980 | 3.800 | 3.830 | 55,541 | -0.04(-1.03%) |
Jan 31, 2023 | 4.050 | 4.050 | 3.685 | 3.870 | 148,976 | -0.14(-3.49%) |
Jan 30, 2023 | 4.100 | 4.210 | 4.010 | 4.010 | 43,095 | -0.15(-3.61%) |
Jan 27, 2023 | 4.100 | 4.180 | 4.030 | 4.160 | 35,088 | +0.08(+1.96%) |
Jan 26, 2023 | 4.050 | 4.250 | 4.050 | 4.080 | 23,370 | +0.01(+0.25%) |
Jan 25, 2023 | 4.110 | 4.220 | 4.000 | 4.070 | 47,604 | +0.00(+0.12%) |
Jan 24, 2023 | 4.030 | 4.206 | 4.020 | 4.065 | 70,116 | -0.01(-0.25%) |
Jan 23, 2023 | 4.200 | 4.310 | 4.020 | 4.075 | 100,436 | -0.13(-3.21%) |
Jan 20, 2023 | 4.350 | 4.500 | 4.200 | 4.210 | 66,488 | -0.19(-4.32%) |
Jan 19, 2023 | 4.360 | 4.490 | 4.200 | 4.400 | 50,527 | -0.06(-1.46%) |
Jan 18, 2023 | 4.600 | 4.600 | 4.400 | 4.465 | 36,696 | -0.07(-1.43%) |
Jan 17, 2023 | 4.460 | 4.650 | 4.400 | 4.530 | 64,583 | +0.15(+3.31%) |
Jan 13, 2023 | 4.300 | 4.450 | 4.100 | 4.385 | 81,749 | +0.17(+3.91%) |
Jan 12, 2023 | 3.980 | 4.220 | 3.910 | 4.220 | 87,172 | +0.21(+5.24%) |
Jan 11, 2023 | 4.060 | 4.100 | 3.910 | 4.010 | 71,064 | +0.08(+2.04%) |
Jan 10, 2023 | 4.100 | 4.190 | 3.820 | 3.930 | 154,507 | -0.26(-6.21%) |
Jan 09, 2023 | 4.320 | 4.462 | 4.130 | 4.190 | 80,371 | -0.04(-0.95%) |
Jan 06, 2023 | 4.260 | 4.390 | 4.175 | 4.230 | 158,595 | -0.10(-2.31%) |
Jan 05, 2023 | 4.290 | 4.500 | 4.290 | 4.330 | 69,979 | +0.00(+0.00%) |
Jan 04, 2023 | 4.720 | 4.720 | 4.300 | 4.330 | 104,937 | -0.27(-5.87%) |
Jan 03, 2023 | 4.800 | 5.060 | 4.503 | 4.600 | 70,060 | -0.28(-5.74%) |
Dec 30, 2022 | 5.050 | 5.099 | 4.600 | 4.880 | 158,209 | -0.25(-4.87%) |
Dec 29, 2022 | 4.990 | 5.300 | 4.900 | 5.130 | 109,799 | +0.28(+5.77%) |
Dec 28, 2022 | 4.530 | 4.940 | 4.517 | 4.850 | 54,215 | +0.24(+5.21%) |
Dec 27, 2022 | 4.410 | 4.709 | 4.410 | 4.610 | 90,293 | +0.07(+1.54%) |
Dec 23, 2022 | 4.660 | 4.750 | 4.370 | 4.540 | 47,828 | -0.13(-2.78%) |
Dec 22, 2022 | 5.170 | 5.170 | 4.400 | 4.670 | 224,224 | -0.51(-9.85%) |
Dec 21, 2022 | 5.150 | 5.300 | 5.100 | 5.180 | 52,779 | +0.06(+1.17%) |
Dec 20, 2022 | 5.320 | 5.365 | 5.038 | 5.120 | 84,241 | -0.06(-1.16%) |
Dec 19, 2022 | 5.100 | 5.740 | 5.100 | 5.180 | 249,922 | +0.11(+2.17%) |
Dec 16, 2022 | 5.000 | 5.233 | 4.930 | 5.070 | 101,882 | -0.09(-1.74%) |
Dec 15, 2022 | 5.700 | 5.700 | 5.160 | 5.160 | 178,801 | -0.54(-9.47%) |
Dec 14, 2022 | 5.940 | 5.950 | 5.510 | 5.700 | 187,213 | -0.24(-4.04%) |
Dec 13, 2022 | 5.820 | 6.000 | 5.674 | 5.940 | 225,326 | +0.19(+3.30%) |
Dec 12, 2022 | 5.610 | 5.870 | 5.520 | 5.750 | 154,901 | +0.23(+4.17%) |
Dec 09, 2022 | 5.730 | 5.820 | 5.367 | 5.520 | 216,527 | -0.33(-5.64%) |
Dec 08, 2022 | 5.210 | 5.900 | 5.140 | 5.850 | 436,933 | +0.64(+12.28%) |
Dec 07, 2022 | 4.900 | 5.250 | 4.857 | 5.210 | 257,505 | +0.38(+7.87%) |
Dec 06, 2022 | 4.740 | 4.990 | 4.660 | 4.830 | 170,753 | +0.01(+0.21%) |
Dec 05, 2022 | 4.660 | 4.937 | 4.630 | 4.820 | 82,602 | +0.16(+3.43%) |
Dec 02, 2022 | 4.310 | 4.800 | 4.200 | 4.660 | 279,793 | +0.40(+9.39%) |
Dec 01, 2022 | 4.270 | 4.390 | 4.130 | 4.260 | 67,234 | -0.01(-0.23%) |
Nov 30, 2022 | 4.440 | 4.580 | 4.200 | 4.270 | 124,881 | -0.13(-2.95%) |
Nov 29, 2022 | 5.070 | 5.150 | 4.300 | 4.400 | 398,260 | -0.64(-12.70%) |
Nov 28, 2022 | 4.790 | 5.150 | 4.719 | 5.040 | 349,985 | +0.26(+5.44%) |
Nov 25, 2022 | 4.580 | 4.840 | 4.490 | 4.780 | 246,318 | +0.19(+4.14%) |
Nov 23, 2022 | 4.110 | 4.730 | 4.100 | 4.590 | 364,030 | +0.35(+8.25%) |
Nov 22, 2022 | 4.100 | 4.310 | 3.850 | 4.240 | 320,677 | +0.20(+4.95%) |
Nov 21, 2022 | 3.280 | 4.100 | 3.150 | 4.040 | 524,694 | +0.87(+27.44%) |
Nov 18, 2022 | 3.400 | 3.400 | 3.040 | 3.170 | 308,809 | -0.28(-8.12%) |
Nov 17, 2022 | 3.500 | 3.560 | 3.320 | 3.450 | 272,235 | -0.11(-3.09%) |
Nov 16, 2022 | 3.920 | 4.129 | 3.310 | 3.560 | 3,272,275 | -0.14(-3.78%) |
Nov 15, 2022 | 3.560 | 3.700 | 3.520 | 3.700 | 114,358 | +0.10(+2.78%) |
Nov 14, 2022 | 3.460 | 3.760 | 3.460 | 3.600 | 101,655 | +0.00(+0.00%) |
Nov 11, 2022 | 3.500 | 3.716 | 3.250 | 3.600 | 220,484 | -0.15(-4.00%) |
Nov 10, 2022 | 3.640 | 4.040 | 3.571 | 3.750 | 291,712 | +0.19(+5.34%) |
Nov 09, 2022 | 3.750 | 3.880 | 3.460 | 3.560 | 116,644 | -0.18(-4.81%) |
Nov 08, 2022 | 4.180 | 4.190 | 3.700 | 3.740 | 240,243 | -0.31(-7.65%) |
Nov 07, 2022 | 3.760 | 4.160 | 3.760 | 4.050 | 277,926 | +0.26(+6.86%) |
Nov 04, 2022 | 3.570 | 3.830 | 3.460 | 3.790 | 215,401 | +0.24(+6.76%) |
Nov 03, 2022 | 3.200 | 3.590 | 3.200 | 3.550 | 124,722 | +0.20(+5.97%) |
Nov 02, 2022 | 3.210 | 3.420 | 3.210 | 3.350 | 104,026 | +0.06(+1.82%) |
Nov 01, 2022 | 3.260 | 3.490 | 3.250 | 3.290 | 131,839 | -0.04(-1.20%) |
Oct 31, 2022 | 3.300 | 3.480 | 3.210 | 3.330 | 168,661 | +0.09(+2.78%) |
Oct 28, 2022 | 3.100 | 3.340 | 2.960 | 3.240 | 234,051 | +0.18(+5.88%) |
Oct 27, 2022 | 3.150 | 3.150 | 3.020 | 3.060 | 134,238 | -0.02(-0.65%) |
Oct 26, 2022 | 2.890 | 3.160 | 2.850 | 3.080 | 249,897 | +0.19(+6.57%) |
Oct 25, 2022 | 2.980 | 3.170 | 2.680 | 2.890 | 402,295 | -0.07(-2.36%) |
Oct 24, 2022 | 3.640 | 3.700 | 2.913 | 2.960 | 658,679 | -0.65(-18.01%) |
Oct 21, 2022 | 3.990 | 4.249 | 3.510 | 3.610 | 363,906 | -0.34(-8.61%) |
Oct 20, 2022 | 3.820 | 4.120 | 3.760 | 3.950 | 246,260 | +0.17(+4.50%) |
Oct 19, 2022 | 3.910 | 4.090 | 3.610 | 3.780 | 345,465 | -0.33(-8.03%) |
Oct 18, 2022 | 4.250 | 4.390 | 3.950 | 4.110 | 315,427 | -0.14(-3.29%) |
Oct 17, 2022 | 3.870 | 4.690 | 3.870 | 4.250 | 768,872 | +0.38(+9.82%) |
Oct 14, 2022 | 4.170 | 4.170 | 3.780 | 3.870 | 309,028 | -0.30(-7.19%) |
Oct 13, 2022 | 4.060 | 4.180 | 3.880 | 4.170 | 439,114 | +0.02(+0.48%) |
Oct 12, 2022 | 5.040 | 5.150 | 3.720 | 4.150 | 936,138 | -1.04(-20.04%) |
Oct 11, 2022 | 4.620 | 5.350 | 4.570 | 5.190 | 1,092,723 | +0.54(+11.61%) |
Oct 10, 2022 | 5.640 | 5.700 | 4.500 | 4.650 | 1,105,634 | -1.15(-19.83%) |
Oct 07, 2022 | 5.470 | 6.250 | 4.900 | 5.800 | 2,806,000 | +0.07(+1.22%) |
Oct 06, 2022 | 6.300 | 6.740 | 5.200 | 5.730 | 31,829,132 | +1.20(+26.49%) |
Oct 05, 2022 | 4.080 | 4.680 | 3.890 | 4.530 | 1,521,864 | +0.45(+11.03%) |
Oct 04, 2022 | 4.210 | 4.310 | 3.760 | 4.080 | 1,414,252 | -0.07(-1.69%) |
Oct 03, 2022 | 4.130 | 5.170 | 3.790 | 4.150 | 7,590,505 | +0.25(+6.41%) |
Sep 30, 2022 | 4.090 | 4.300 | 3.630 | 3.900 | 2,838,179 | -0.28(-6.70%) |
Sep 29, 2022 | 3.500 | 4.720 | 3.230 | 4.180 | 14,809,765 | +0.74(+21.51%) |
Sep 28, 2022 | 2.890 | 3.990 | 2.750 | 3.440 | 8,843,439 | +0.75(+27.88%) |
Sep 27, 2022 | 2.380 | 2.960 | 2.340 | 2.690 | 3,764,950 | +0.21(+8.47%) |
Sep 26, 2022 | 2.010 | 3.100 | 1.970 | 2.480 | 9,527,003 | +0.45(+22.17%) |
Sep 23, 2022 | 1.800 | 2.100 | 1.730 | 2.030 | 1,061,116 | +0.12(+6.28%) |
Sep 22, 2022 | 1.850 | 2.240 | 1.780 | 1.910 | 26,246,796 | +0.33(+20.89%) |
Sep 21, 2022 | 1.930 | 1.930 | 1.580 | 1.580 | 695,830 | -0.31(-16.40%) |
Sep 20, 2022 | 1.910 | 1.970 | 1.840 | 1.890 | 572,779 | -0.09(-4.55%) |
Sep 19, 2022 | 1.740 | 2.030 | 1.720 | 1.980 | 1,405,239 | +0.07(+3.66%) |
Sep 16, 2022 | 2.030 | 2.150 | 1.870 | 1.910 | 8,883,555 | -0.41(-17.67%) |
Sep 15, 2022 | 1.970 | 2.450 | 1.900 | 2.320 | 114,187,472 | +1.07(+85.60%) |
Sep 14, 2022 | 1.220 | 1.320 | 1.165 | 1.250 | 95,237 | +0.00(+0.00%) |
Sep 13, 2022 | 1.290 | 1.290 | 1.245 | 1.250 | 29,697 | -0.03(-2.34%) |
Sep 12, 2022 | 1.320 | 1.359 | 1.280 | 1.280 | 23,224 | -0.05(-3.76%) |
Sep 09, 2022 | 1.270 | 1.350 | 1.250 | 1.330 | 42,498 | +0.05(+3.91%) |
Sep 08, 2022 | 1.230 | 1.290 | 1.190 | 1.280 | 42,745 | +0.07(+5.79%) |
Sep 07, 2022 | 1.230 | 1.250 | 1.200 | 1.210 | 10,849 | -0.03(-2.42%) |
Sep 06, 2022 | 1.260 | 1.260 | 1.160 | 1.240 | 55,711 | +0.06(+5.08%) |
Sep 02, 2022 | 1.230 | 1.250 | 1.120 | 1.180 | 115,018 | -0.07(-5.60%) |
Sep 01, 2022 | 1.210 | 1.260 | 1.210 | 1.250 | 34,369 | -0.03(-2.34%) |
Aug 31, 2022 | 1.310 | 1.310 | 1.230 | 1.280 | 31,851 | -0.03(-2.29%) |
Aug 30, 2022 | 1.310 | 1.370 | 1.300 | 1.310 | 22,452 | +0.02(+1.55%) |
Aug 29, 2022 | 1.320 | 1.330 | 1.280 | 1.290 | 44,259 | -0.02(-1.90%) |
Aug 26, 2022 | 1.300 | 1.330 | 1.300 | 1.315 | 11,702 | +0.00(+0.38%) |
Aug 25, 2022 | 1.320 | 1.350 | 1.280 | 1.310 | 36,587 | +0.01(+0.77%) |
Aug 24, 2022 | 1.300 | 1.320 | 1.265 | 1.300 | 24,175 | -0.01(-0.76%) |
Aug 23, 2022 | 1.300 | 1.390 | 1.250 | 1.310 | 119,157 | +0.05(+3.97%) |
Aug 22, 2022 | 1.320 | 1.355 | 1.220 | 1.260 | 171,689 | -0.06(-4.55%) |
Aug 19, 2022 | 1.380 | 1.540 | 1.294 | 1.320 | 485,167 | -0.04(-2.94%) |
Aug 18, 2022 | 1.420 | 1.420 | 1.340 | 1.360 | 63,556 | -0.04(-2.86%) |
Aug 17, 2022 | 1.450 | 1.470 | 1.360 | 1.400 | 142,184 | -0.05(-3.45%) |
Aug 16, 2022 | 1.630 | 1.630 | 1.400 | 1.450 | 331,712 | -0.10(-6.45%) |
Aug 15, 2022 | 1.500 | 1.620 | 1.440 | 1.550 | 75,156 | +0.05(+3.37%) |
Aug 12, 2022 | 1.550 | 1.550 | 1.400 | 1.499 | 104,393 | -0.05(-3.26%) |
Aug 11, 2022 | 1.560 | 1.595 | 1.400 | 1.550 | 144,881 | +0.01(+0.65%) |
Aug 10, 2022 | 1.630 | 1.630 | 1.500 | 1.540 | 146,037 | -0.05(-3.14%) |
Aug 09, 2022 | 1.550 | 1.640 | 1.510 | 1.590 | 262,704 | +0.05(+3.25%) |
Aug 08, 2022 | 1.460 | 1.560 | 1.450 | 1.540 | 171,031 | +0.05(+3.36%) |
Aug 05, 2022 | 1.400 | 1.520 | 1.360 | 1.490 | 122,184 | +0.07(+4.93%) |
Aug 04, 2022 | 1.550 | 1.550 | 1.350 | 1.420 | 169,122 | -0.08(-5.33%) |
Aug 03, 2022 | 1.410 | 1.600 | 1.390 | 1.500 | 655,912 | +0.07(+4.90%) |
Aug 02, 2022 | 1.440 | 1.490 | 1.350 | 1.430 | 234,924 | +0.00(+0.00%) |
Aug 01, 2022 | 1.470 | 1.470 | 1.350 | 1.430 | 146,033 | +0.02(+1.42%) |
Jul 29, 2022 | 1.440 | 1.480 | 1.350 | 1.410 | 245,094 | -0.06(-4.33%) |
Jul 28, 2022 | 1.520 | 1.520 | 1.420 | 1.474 | 87,825 | -0.03(-1.75%) |
Jul 27, 2022 | 1.480 | 1.590 | 1.451 | 1.500 | 98,158 | +0.02(+1.35%) |
Jul 26, 2022 | 1.470 | 1.500 | 1.440 | 1.480 | 31,867 | -0.02(-1.33%) |
Jul 25, 2022 | 1.540 | 1.640 | 1.440 | 1.500 | 234,834 | +0.00(+0.01%) |
Jul 22, 2022 | 1.500 | 1.510 | 1.430 | 1.500 | 16,100 | -0.01(-0.68%) |
Jul 21, 2022 | 1.490 | 1.520 | 1.410 | 1.510 | 30,812 | +0.03(+2.03%) |
Jul 20, 2022 | 1.440 | 1.490 | 1.390 | 1.480 | 44,089 | +0.07(+5.34%) |
Jul 19, 2022 | 1.300 | 1.410 | 1.300 | 1.405 | 71,906 | +0.09(+7.25%) |
Jul 18, 2022 | 1.280 | 1.380 | 1.280 | 1.310 | 61,156 | -0.05(-3.68%) |
Jul 15, 2022 | 1.460 | 1.460 | 1.360 | 1.360 | 32,796 | -0.06(-4.23%) |
Jul 14, 2022 | 1.390 | 1.480 | 1.340 | 1.420 | 125,870 | +0.06(+4.41%) |
Jul 13, 2022 | 1.400 | 1.400 | 1.310 | 1.360 | 38,982 | +0.00(+0.00%) |
Jul 12, 2022 | 1.360 | 1.380 | 1.298 | 1.360 | 76,414 | +0.04(+2.64%) |
Jul 11, 2022 | 1.390 | 1.390 | 1.300 | 1.325 | 30,653 | -0.04(-3.28%) |
Jul 08, 2022 | 1.320 | 1.390 | 1.270 | 1.370 | 31,850 | +0.03(+2.23%) |
Jul 07, 2022 | 1.340 | 1.370 | 1.290 | 1.340 | 63,951 | +0.04(+3.08%) |
Jul 06, 2022 | 1.360 | 1.360 | 1.260 | 1.300 | 53,755 | +0.03(+2.36%) |
Jul 05, 2022 | 1.230 | 1.339 | 1.170 | 1.270 | 67,872 | +0.01(+0.84%) |
Jul 01, 2022 | 1.330 | 1.330 | 1.210 | 1.259 | 11,659 | -0.03(-2.37%) |
Jun 30, 2022 | 1.300 | 1.360 | 1.290 | 1.290 | 59,387 | -0.08(-5.84%) |
Jun 29, 2022 | 1.410 | 1.410 | 1.280 | 1.370 | 62,027 | -0.02(-1.44%) |
Jun 28, 2022 | 1.420 | 1.460 | 1.370 | 1.390 | 21,584 | -0.05(-3.47%) |
Jun 27, 2022 | 1.440 | 1.450 | 1.340 | 1.440 | 39,373 | +0.05(+3.60%) |
Jun 24, 2022 | 1.380 | 1.440 | 1.350 | 1.390 | 59,906 | +0.00(+0.00%) |
Jun 23, 2022 | 1.470 | 1.470 | 1.360 | 1.390 | 9,167 | +0.00(+0.00%) |
Jun 22, 2022 | 1.450 | 1.480 | 1.340 | 1.390 | 19,260 | -0.02(-1.42%) |
Jun 21, 2022 | 1.440 | 1.440 | 1.349 | 1.410 | 24,547 | +0.04(+2.92%) |
Jun 17, 2022 | 1.290 | 1.400 | 1.260 | 1.370 | 25,693 | +0.08(+6.20%) |
Jun 16, 2022 | 1.240 | 1.349 | 1.240 | 1.290 | 37,052 | -0.01(-0.77%) |
Jun 15, 2022 | 1.270 | 1.315 | 1.250 | 1.300 | 16,535 | +0.02(+1.56%) |
Jun 14, 2022 | 1.370 | 1.370 | 1.227 | 1.280 | 15,629 | -0.02(-1.54%) |
Jun 13, 2022 | 1.410 | 1.410 | 1.261 | 1.300 | 41,385 | -0.11(-7.80%) |
Jun 10, 2022 | 1.470 | 1.489 | 1.410 | 1.410 | 31,424 | -0.09(-6.00%) |
Jun 09, 2022 | 1.460 | 1.550 | 1.440 | 1.500 | 32,938 | +0.00(+0.00%) |
Jun 08, 2022 | 1.520 | 1.560 | 1.470 | 1.500 | 15,711 | +0.00(+0.00%) |
Jun 07, 2022 | 1.470 | 1.510 | 1.450 | 1.500 | 26,200 | +0.00(+0.00%) |
Jun 06, 2022 | 1.490 | 1.530 | 1.470 | 1.500 | 21,816 | +0.00(+0.00%) |
Jun 03, 2022 | 1.590 | 1.590 | 1.430 | 1.500 | 20,702 | -0.02(-1.32%) |
Jun 02, 2022 | 1.480 | 1.530 | 1.410 | 1.520 | 11,146 | +0.08(+5.56%) |
Jun 01, 2022 | 1.500 | 1.500 | 1.400 | 1.440 | 12,398 | -0.01(-0.69%) |
May 31, 2022 | 1.410 | 1.520 | 1.410 | 1.450 | 11,940 | -0.08(-5.23%) |
May 27, 2022 | 1.500 | 1.550 | 1.460 | 1.530 | 4,206 | +0.01(+0.66%) |
May 26, 2022 | 1.460 | 1.600 | 1.450 | 1.520 | 36,688 | -0.04(-2.56%) |
May 25, 2022 | 1.580 | 1.620 | 1.540 | 1.560 | 22,191 | -0.04(-2.50%) |
May 24, 2022 | 1.470 | 1.610 | 1.410 | 1.600 | 31,395 | +0.13(+8.84%) |
May 23, 2022 | 1.500 | 1.500 | 1.410 | 1.470 | 30,740 | +0.03(+2.08%) |
May 20, 2022 | 1.400 | 1.480 | 1.380 | 1.440 | 46,123 | +0.05(+3.60%) |
May 19, 2022 | 1.450 | 1.460 | 1.390 | 1.390 | 23,380 | -0.04(-2.80%) |
May 18, 2022 | 1.350 | 1.430 | 1.320 | 1.430 | 34,988 | +0.08(+5.93%) |
May 17, 2022 | 1.440 | 1.440 | 1.340 | 1.350 | 12,722 | +0.01(+0.75%) |
May 16, 2022 | 1.440 | 1.440 | 1.320 | 1.340 | 18,449 | -0.01(-0.74%) |
May 13, 2022 | 1.250 | 1.480 | 1.200 | 1.350 | 58,965 | -0.03(-2.17%) |
May 12, 2022 | 1.280 | 1.390 | 1.260 | 1.380 | 41,847 | +0.07(+5.30%) |
May 11, 2022 | 1.470 | 1.490 | 1.290 | 1.311 | 68,463 | -0.19(-12.63%) |
May 10, 2022 | 1.560 | 1.560 | 1.400 | 1.500 | 68,283 | +0.00(+0.00%) |
May 09, 2022 | 1.690 | 1.700 | 1.500 | 1.500 | 73,805 | -0.17(-10.18%) |
May 06, 2022 | 1.630 | 1.682 | 1.560 | 1.670 | 64,749 | +0.07(+4.37%) |
May 05, 2022 | 1.540 | 1.700 | 1.500 | 1.600 | 333,373 | +0.02(+1.27%) |
May 04, 2022 | 1.530 | 1.600 | 1.500 | 1.580 | 36,352 | +0.03(+1.94%) |
May 03, 2022 | 1.530 | 1.615 | 1.480 | 1.550 | 78,549 | -0.03(-1.90%) |
May 02, 2022 | 1.400 | 1.600 | 1.400 | 1.580 | 315,140 | +0.21(+15.33%) |
Apr 29, 2022 | 1.470 | 1.470 | 1.350 | 1.370 | 78,621 | -0.04(-2.84%) |
Apr 28, 2022 | 1.350 | 1.510 | 1.250 | 1.410 | 497,523 | +0.12(+9.30%) |
Apr 27, 2022 | 1.270 | 1.420 | 1.255 | 1.290 | 82,705 | +0.05(+4.03%) |
Apr 26, 2022 | 1.389 | 1.410 | 1.210 | 1.240 | 99,315 | -0.17(-12.06%) |
Apr 25, 2022 | 1.640 | 1.640 | 1.380 | 1.410 | 89,901 | -0.06(-3.75%) |
Apr 22, 2022 | 1.750 | 1.750 | 1.440 | 1.465 | 286,702 | -0.20(-12.28%) |
Apr 21, 2022 | 1.700 | 1.830 | 1.650 | 1.670 | 254,836 | -0.10(-5.65%) |
Apr 20, 2022 | 1.640 | 2.390 | 1.640 | 1.770 | 6,026,560 | +0.13(+7.93%) |
Apr 19, 2022 | 1.590 | 1.698 | 1.560 | 1.640 | 32,899 | +0.05(+3.14%) |
Apr 18, 2022 | 1.600 | 1.640 | 1.520 | 1.590 | 36,920 | -0.02(-1.24%) |
Apr 14, 2022 | 1.650 | 1.749 | 1.610 | 1.610 | 14,656 | -0.11(-6.40%) |
Apr 13, 2022 | 1.620 | 1.730 | 1.616 | 1.720 | 18,073 | +0.05(+2.99%) |
Apr 12, 2022 | 1.730 | 1.730 | 1.600 | 1.670 | 33,920 | -0.03(-1.76%) |
Apr 11, 2022 | 1.750 | 1.798 | 1.600 | 1.700 | 47,016 | -0.10(-5.56%) |
Apr 08, 2022 | 1.800 | 1.900 | 1.780 | 1.800 | 24,562 | -0.05(-2.70%) |
Apr 07, 2022 | 1.820 | 1.850 | 1.780 | 1.850 | 15,262 | +0.03(+1.65%) |
Apr 06, 2022 | 1.960 | 1.960 | 1.770 | 1.820 | 22,432 | +0.01(+0.55%) |
Apr 05, 2022 | 2.000 | 2.000 | 1.800 | 1.810 | 46,621 | -0.15(-7.65%) |
Apr 04, 2022 | 1.880 | 2.022 | 1.800 | 1.960 | 177,242 | +0.14(+7.69%) |