Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.050 | 2.314 | 2.050 | 2.260 | 58,469 | +0.24(+11.88%) |
Apr 27, 2023 | 1.950 | 2.125 | 1.950 | 2.020 | 38,566 | +0.07(+3.59%) |
Apr 26, 2023 | 2.000 | 2.069 | 1.879 | 1.950 | 52,907 | -0.10(-4.88%) |
Apr 25, 2023 | 2.090 | 2.210 | 2.030 | 2.050 | 21,198 | -0.10(-4.65%) |
Apr 24, 2023 | 2.172 | 2.172 | 2.060 | 2.150 | 29,976 | +0.00(+0.00%) |
Apr 21, 2023 | 2.090 | 2.240 | 2.060 | 2.150 | 53,629 | -0.07(-3.15%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.140 | 2.220 | 14,898 | -0.12(-5.13%) |
Apr 19, 2023 | 2.030 | 2.390 | 2.030 | 2.340 | 56,310 | +0.19(+8.84%) |
Apr 18, 2023 | 2.360 | 2.980 | 2.010 | 2.150 | 741,206 | -0.25(-10.42%) |
Apr 17, 2023 | 2.220 | 2.400 | 2.180 | 2.400 | 47,777 | +0.24(+11.11%) |
Apr 14, 2023 | 2.160 | 2.170 | 2.080 | 2.160 | 35,345 | +0.01(+0.47%) |
Apr 13, 2023 | 2.140 | 2.190 | 2.090 | 2.150 | 20,267 | +0.07(+3.37%) |
Apr 12, 2023 | 1.880 | 2.180 | 1.880 | 2.080 | 56,865 | +0.25(+13.66%) |
Apr 11, 2023 | 2.000 | 2.160 | 1.820 | 1.830 | 244,060 | -0.52(-22.13%) |
Apr 10, 2023 | 2.260 | 2.350 | 2.219 | 2.350 | 26,132 | +0.13(+5.86%) |
Apr 06, 2023 | 2.270 | 2.310 | 2.200 | 2.220 | 15,907 | -0.05(-2.20%) |
Apr 05, 2023 | 2.470 | 2.470 | 2.270 | 2.270 | 71,790 | -0.18(-7.35%) |
Apr 04, 2023 | 2.610 | 2.635 | 2.420 | 2.450 | 15,588 | -0.10(-3.92%) |
Apr 03, 2023 | 2.330 | 2.600 | 2.222 | 2.550 | 36,015 | +0.28(+12.33%) |
Mar 31, 2023 | 2.120 | 2.270 | 2.120 | 2.270 | 34,615 | +0.12(+5.58%) |
Mar 30, 2023 | 2.310 | 2.370 | 2.120 | 2.150 | 56,396 | -0.18(-7.73%) |
Mar 29, 2023 | 2.220 | 2.370 | 2.220 | 2.330 | 65,816 | +0.13(+5.91%) |
Mar 28, 2023 | 2.485 | 2.494 | 2.200 | 2.200 | 27,555 | -0.22(-9.09%) |
Mar 27, 2023 | 2.490 | 2.520 | 2.410 | 2.420 | 21,086 | -0.10(-3.78%) |
Mar 24, 2023 | 2.320 | 2.520 | 2.320 | 2.515 | 23,805 | +0.15(+6.12%) |
Mar 23, 2023 | 2.590 | 2.640 | 2.255 | 2.370 | 96,992 | -0.15(-6.02%) |
Mar 22, 2023 | 2.550 | 2.588 | 2.520 | 2.522 | 48,690 | +0.02(+0.87%) |
Mar 21, 2023 | 2.500 | 2.590 | 2.400 | 2.500 | 65,066 | +0.10(+4.17%) |
Mar 20, 2023 | 2.050 | 2.490 | 2.030 | 2.400 | 89,354 | +0.32(+15.38%) |
Mar 17, 2023 | 2.570 | 2.570 | 2.020 | 2.080 | 130,614 | -0.42(-16.63%) |
Mar 16, 2023 | 2.900 | 2.980 | 2.460 | 2.495 | 201,549 | -0.46(-15.42%) |
Mar 15, 2023 | 3.070 | 3.256 | 2.920 | 2.950 | 70,905 | -0.14(-4.53%) |
Mar 14, 2023 | 3.190 | 3.420 | 3.087 | 3.090 | 40,222 | -0.06(-1.90%) |
Mar 13, 2023 | 3.010 | 3.150 | 3.010 | 3.150 | 28,883 | +0.10(+3.28%) |
Mar 10, 2023 | 3.100 | 3.270 | 3.050 | 3.050 | 48,911 | +0.00(+0.00%) |
Mar 09, 2023 | 3.370 | 3.400 | 3.050 | 3.050 | 72,773 | -0.34(-10.03%) |
Mar 08, 2023 | 3.390 | 3.450 | 3.330 | 3.390 | 21,897 | +0.00(+0.00%) |
Mar 07, 2023 | 3.321 | 3.390 | 3.269 | 3.390 | 7,222 | +0.06(+1.80%) |
Mar 06, 2023 | 3.280 | 3.400 | 3.280 | 3.330 | 21,283 | +0.00(+0.00%) |
Mar 03, 2023 | 3.210 | 3.350 | 3.206 | 3.330 | 18,611 | +0.09(+2.78%) |
Mar 02, 2023 | 3.410 | 3.410 | 3.160 | 3.240 | 52,250 | -0.07(-2.11%) |
Mar 01, 2023 | 3.460 | 3.460 | 3.310 | 3.310 | 38,499 | -0.16(-4.61%) |
Feb 28, 2023 | 3.510 | 3.510 | 3.400 | 3.470 | 37,088 | -0.03(-0.86%) |
Feb 27, 2023 | 3.510 | 3.738 | 3.400 | 3.500 | 51,823 | +0.09(+2.64%) |
Feb 24, 2023 | 3.590 | 3.590 | 3.320 | 3.410 | 73,569 | -0.05(-1.45%) |
Feb 23, 2023 | 3.670 | 3.670 | 3.460 | 3.460 | 66,901 | -0.18(-4.95%) |
Feb 22, 2023 | 3.610 | 3.700 | 3.550 | 3.640 | 17,956 | +0.07(+1.96%) |
Feb 21, 2023 | 3.600 | 3.740 | 3.520 | 3.570 | 44,289 | -0.16(-4.29%) |
Feb 17, 2023 | 3.720 | 3.790 | 3.660 | 3.730 | 27,315 | -0.07(-1.84%) |
Feb 16, 2023 | 3.790 | 3.910 | 3.712 | 3.800 | 29,324 | -0.07(-1.81%) |
Feb 15, 2023 | 3.610 | 3.880 | 3.530 | 3.870 | 72,665 | +0.25(+6.91%) |
Feb 14, 2023 | 3.340 | 3.620 | 3.340 | 3.620 | 26,670 | +0.32(+9.70%) |
Feb 13, 2023 | 3.560 | 3.690 | 3.300 | 3.300 | 93,360 | -0.38(-10.33%) |
Feb 10, 2023 | 3.770 | 3.820 | 3.570 | 3.680 | 91,902 | -0.09(-2.39%) |
Feb 09, 2023 | 3.950 | 3.950 | 3.700 | 3.770 | 42,726 | -0.10(-2.71%) |
Feb 08, 2023 | 3.890 | 3.950 | 3.840 | 3.875 | 29,023 | -0.02(-0.64%) |
Feb 07, 2023 | 3.910 | 3.915 | 3.811 | 3.900 | 29,181 | +0.08(+2.09%) |
Feb 06, 2023 | 3.880 | 3.950 | 3.810 | 3.820 | 35,250 | -0.06(-1.55%) |
Feb 03, 2023 | 3.900 | 4.023 | 3.800 | 3.880 | 61,926 | +0.08(+2.11%) |
Feb 02, 2023 | 3.860 | 3.879 | 3.650 | 3.800 | 157,401 | -0.03(-0.78%) |