Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Nov 27, 2013 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | |
Nov 26, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | |
Nov 25, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | |
Nov 22, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Nov 21, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) | |
Nov 20, 2013 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Nov 19, 2013 | 11.61 | 11.61 | 11.61 | 0 | -0.07(-0.60%) | |
Nov 18, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.28(-2.34%) | |
Nov 15, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Nov 14, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | |
Nov 13, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Nov 11, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Nov 08, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.25(+2.14%) | |
Nov 07, 2013 | 11.66 | 11.66 | 11.66 | 0 | -0.24(-2.02%) | |
Nov 06, 2013 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | |
Nov 05, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | |
Nov 04, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.19(+1.61%) | |
Nov 01, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) | |
Oct 31, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Oct 30, 2013 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.75%) | |
Oct 29, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) | |
Oct 28, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Oct 25, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Oct 24, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) | |
Oct 23, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.22(-1.83%) | |
Oct 22, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | |
Oct 21, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 18, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.22(+1.85%) | |
Oct 17, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) | |
Oct 16, 2013 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.20%) | |
Oct 15, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Oct 14, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | |
Oct 11, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.96%) | |
Oct 10, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.26(+2.32%) | |
Oct 09, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
Oct 08, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) | |
Oct 07, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.15(-1.30%) | |
Oct 04, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) | |
Oct 03, 2013 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Oct 02, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Oct 01, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.21(+1.86%) | |
Sep 30, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
Sep 27, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Sep 26, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | |
Sep 25, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Sep 23, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
Sep 20, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.09(-0.80%) | |
Sep 19, 2013 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Sep 18, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | |
Sep 17, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
Sep 16, 2013 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Sep 13, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | |
Sep 11, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Sep 10, 2013 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | |
Sep 09, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.14(+1.29%) | |
Sep 06, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.02%) | |
Sep 05, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | |
Sep 04, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) | |
Sep 03, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | |
Aug 30, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.08(-0.75%) | |
Aug 29, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Aug 28, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) | |
Aug 27, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.11(-1.03%) | |
Aug 26, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Aug 23, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.57%) | |
Aug 22, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.16(+1.53%) | |
Aug 21, 2013 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.76%) | |
Aug 20, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) | |
Aug 19, 2013 | 10.38 | 10.38 | 10.38 | 0 | -0.14(-1.33%) | |
Aug 16, 2013 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
Aug 15, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
Aug 14, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | |
Aug 13, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | |
Aug 12, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | |
Aug 09, 2013 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | |
Aug 08, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) | |
Aug 07, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) | |
Aug 06, 2013 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.93%) | |
Aug 05, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.16(+1.51%) |
Jul 31, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | |
Jul 30, 2013 | 10.52 | 10.52 | 10.47 | 10.52 | 0 | +0.05(+0.48%) |
Jul 29, 2013 | 10.47 | 10.55 | 10.47 | 10.47 | 0 | -0.08(-0.76%) |
Jul 26, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.11(+1.05%) |
Jul 24, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.16(-1.51%) |
Jul 23, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Jul 22, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Jul 19, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Jul 18, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Jul 17, 2013 | 10.39 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Jul 16, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Jul 15, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jul 12, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.09(+0.87%) |
Jul 10, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jul 09, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.11(+1.07%) |
Jul 08, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) |
Jul 05, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.11(+1.09%) |
Jul 03, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Jul 01, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Jun 28, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Jun 26, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Jun 25, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) |
Jun 24, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
Jun 21, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Jun 20, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.33(-3.19%) |
Jun 19, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.67%) |
Jun 18, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
Jun 17, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.16(+1.57%) |
Jun 14, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jun 13, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Jun 12, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Jun 11, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) |
Jun 10, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Jun 07, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) |
Jun 06, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.10%) |
Jun 05, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.10(-0.99%) |
Jun 04, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Jun 03, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
May 31, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.15(-1.45%) |
May 30, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
May 29, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) |
May 28, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) |
May 24, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
May 23, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.06(-0.57%) |
May 22, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.13(-1.23%) |
May 21, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.15%) |
May 17, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
May 16, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
May 15, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) |
May 13, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
May 10, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 09, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
May 08, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
May 07, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
May 06, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 03, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) |
May 02, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
May 01, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.15(-1.48%) |
Apr 30, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.10%) |
Apr 29, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.11(+1.11%) |
Apr 26, 2013 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Apr 25, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) |
Apr 24, 2013 | 9.890 | 10.04 | 10.04 | 10.04 | 0 | +0.15(+1.52%) |
Apr 23, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) |
Apr 22, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.09(+0.93%) |
Apr 19, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Apr 17, 2013 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.24(-2.43%) |
Apr 16, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.19(+1.96%) |
Apr 15, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.48(-4.72%) |
Apr 12, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
Apr 11, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Apr 09, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Apr 08, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Apr 05, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Apr 04, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Apr 03, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.23(-2.23%) |
Apr 02, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Apr 01, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.18(-1.70%) |
Mar 28, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Mar 27, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Mar 26, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.12(+1.15%) |
Mar 25, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Mar 22, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Mar 21, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Mar 20, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) |
Mar 19, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) |
Mar 18, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.67%) |
Mar 15, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Mar 14, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Mar 13, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Mar 08, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Mar 07, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.14(+1.38%) |
Mar 06, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.14(+1.40%) |
Mar 04, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Mar 01, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.08(-0.79%) |
Feb 28, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Feb 27, 2013 | 10.15 | 10.15 | 10.02 | 10.15 | 0 | +0.13(+1.30%) |
Feb 26, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.19(-1.86%) |
Feb 22, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |
Feb 21, 2013 | 10.13 | 10.21 | 10.13 | 10.13 | 0 | -0.08(-0.78%) |
Feb 20, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.24(-2.30%) |
Feb 19, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.08(+0.77%) |
Feb 15, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.11(-1.05%) |
Feb 14, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) |
Feb 13, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Feb 12, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Feb 11, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Feb 08, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Feb 07, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.08(+0.78%) |
Feb 04, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.09(-0.87%) |
Feb 01, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.11(+1.08%) |
Jan 31, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Jan 30, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Jan 29, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Jan 28, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Jan 25, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Jan 24, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Jan 23, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.07(-0.69%) |
Jan 22, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.30%) |
Jan 18, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Jan 17, 2013 | 9.930 | 9.930 | 9.900 | 9.930 | 0 | +0.03(+0.30%) |
Jan 15, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Jan 14, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Jan 11, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) |
Jan 10, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Jan 09, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Jan 08, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Jan 07, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Jan 03, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.48(+5.19%) |
Dec 28, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.08(-0.86%) |
Dec 27, 2012 | 9.320 | 9.330 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Dec 26, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Dec 24, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
Dec 21, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.07(-0.74%) |
Dec 20, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Dec 19, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Dec 18, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.17(+1.83%) |
Dec 17, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Dec 14, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) |
Dec 12, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Dec 11, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.22%) |
Dec 07, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Dec 06, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) |
Dec 05, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Dec 04, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |