Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | |
Mar 30, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.13(+1.25%) | |
Mar 27, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Mar 26, 2015 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) | |
Mar 25, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | |
Mar 24, 2015 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | |
Mar 20, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.14(+1.37%) | |
Mar 19, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Mar 18, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.26(+2.57%) | |
Mar 17, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Mar 16, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 13, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) | |
Mar 12, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Mar 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | |
Mar 10, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) | |
Mar 09, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) | |
Mar 06, 2015 | 10.34 | 10.34 | 10.34 | 0 | -0.19(-1.80%) | |
Mar 05, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Mar 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | |
Mar 02, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | |
Feb 27, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Feb 26, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
Feb 25, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | |
Feb 24, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | |
Feb 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | |
Feb 20, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | |
Feb 19, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) | |
Feb 17, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.94%) | |
Feb 13, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.21%) | |
Feb 12, 2015 | 10.39 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | |
Feb 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) | |
Feb 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Feb 09, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) | |
Feb 06, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | |
Feb 05, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.21(+2.05%) | |
Feb 04, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.23(-2.20%) | |
Feb 03, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.36(+3.56%) | |
Feb 02, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.27(+2.75%) | |
Jan 30, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | |
Jan 29, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Jan 28, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.39(-3.87%) | |
Jan 27, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | |
Jan 26, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.17(+1.72%) | |
Jan 23, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Jan 22, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Jan 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.24(+2.51%) | |
Jan 20, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Jan 16, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.32(+3.44%) | |
Jan 15, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | |
Jan 14, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Jan 13, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Jan 12, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.38(-3.89%) | |
Jan 09, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Jan 08, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.20(+2.09%) | |
Jan 07, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) | |
Jan 06, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.23(-2.33%) | |
Jan 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.51(-4.90%) |