Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.59 13.59 13.59 0 -0.35(-2.51%)
Jul 30, 2014 13.94 13.94 13.94 0 -0.07(-0.50%)
Jul 29, 2014 14.01 14.01 14.01 0 -0.01(-0.07%)
Jul 28, 2014 14.02 14.02 14.02 0 -0.11(-0.78%)
Jul 25, 2014 14.13 14.13 14.13 0 -0.12(-0.84%)
Jul 24, 2014 14.25 14.25 14.25 0 +0.02(+0.14%)
Jul 22, 2014 14.23 14.23 14.23 0 +0.05(+0.35%)
Jul 21, 2014 14.18 14.18 14.18 0 +0.03(+0.21%)
Jul 18, 2014 14.15 14.15 14.15 0 +0.14(+1.00%)
Jul 17, 2014 14.01 14.01 14.01 0 -0.12(-0.85%)
Jul 16, 2014 14.13 14.13 14.13 0 +0.15(+1.07%)
Jul 15, 2014 13.98 13.98 13.98 0 -0.15(-1.06%)
Jul 14, 2014 14.13 14.13 14.13 0 +0.09(+0.64%)
Jul 11, 2014 14.04 14.04 14.04 0 -0.10(-0.71%)
Jul 10, 2014 14.14 14.14 14.14 0 -0.15(-1.05%)
Jul 09, 2014 14.29 14.29 14.29 0 +0.10(+0.70%)
Jul 08, 2014 14.19 14.19 14.19 0 -0.04(-0.28%)
Jul 07, 2014 14.23 14.23 14.23 0 -0.18(-1.25%)
Jul 03, 2014 14.41 14.41 14.41 0 +0.07(+0.49%)
Jul 02, 2014 14.34 14.34 14.34 0 -0.04(-0.28%)
Jul 01, 2014 14.38 14.38 14.38 0 +0.06(+0.42%)
Jun 30, 2014 14.32 14.32 14.32 0 +0.10(+0.70%)
Jun 27, 2014 14.22 14.22 14.22 0 +0.07(+0.49%)
Jun 26, 2014 14.15 14.15 14.15 0 +0.00(+0.00%)
Jun 25, 2014 14.15 14.15 14.15 0 +0.17(+1.22%)
Jun 24, 2014 13.98 13.98 13.98 0 -0.28(-1.96%)
Jun 23, 2014 14.26 14.26 14.26 0 +0.03(+0.21%)
Jun 20, 2014 14.23 14.23 14.23 0 +0.08(+0.57%)
Jun 19, 2014 14.15 14.15 14.15 0 +0.15(+1.07%)
Jun 18, 2014 14.00 14.00 14.00 0 +0.11(+0.79%)
Jun 17, 2014 13.89 13.89 13.89 0 +0.03(+0.22%)
Jun 16, 2014 13.86 13.86 13.86 0 +0.07(+0.51%)
Jun 13, 2014 13.79 13.79 13.79 0 +0.11(+0.80%)
Jun 12, 2014 13.68 13.68 13.68 0 +0.04(+0.29%)
Jun 11, 2014 13.64 13.64 13.64 0 +0.02(+0.15%)
Jun 10, 2014 13.62 13.62 13.62 0 -0.08(-0.58%)
Jun 09, 2014 13.70 13.70 13.70 0 +0.08(+0.59%)
Jun 06, 2014 13.62 13.62 13.62 13.62 0 +0.13(+0.96%)
Jun 05, 2014 13.49 13.49 13.49 0 +0.06(+0.45%)
Jun 04, 2014 13.43 13.43 13.43 0 +0.10(+0.75%)
Jun 03, 2014 13.33 13.33 13.33 0 +0.08(+0.60%)
Jun 02, 2014 13.25 13.25 13.25 0 +0.03(+0.23%)
May 30, 2014 13.22 13.22 13.22 0 -0.06(-0.45%)
May 29, 2014 13.28 13.28 13.28 0 +0.09(+0.68%)
May 28, 2014 13.19 13.19 13.19 0 +0.02(+0.15%)
May 27, 2014 13.17 13.17 13.17 0 +0.03(+0.23%)
May 23, 2014 13.14 13.14 13.14 0 +0.07(+0.54%)
May 22, 2014 13.07 13.07 13.07 13.07 0 +0.07(+0.54%)
May 21, 2014 13.00 13.00 13.00 0 +0.13(+1.01%)
May 20, 2014 12.87 12.87 12.87 0 -0.08(-0.62%)
May 19, 2014 12.95 12.95 12.95 0 +0.09(+0.70%)
May 16, 2014 12.86 12.86 12.86 0 +0.05(+0.39%)
May 15, 2014 12.81 12.81 12.81 0 -0.11(-0.85%)
May 14, 2014 12.92 12.92 12.92 0 -0.06(-0.46%)
May 13, 2014 12.98 12.98 12.98 0 +0.01(+0.08%)
May 12, 2014 12.97 12.97 12.97 0 +0.13(+1.01%)
May 09, 2014 12.84 12.84 12.84 0 +0.00(+0.00%)
May 08, 2014 12.84 12.84 12.84 0 -0.29(-2.21%)
May 07, 2014 13.13 13.13 13.13 0 +0.09(+0.69%)
May 06, 2014 13.04 13.04 13.04 0 +0.00(+0.00%)
May 05, 2014 13.04 13.04 13.04 0 +0.07(+0.54%)
May 02, 2014 12.97 12.97 12.97 12.97 0 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.