Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.69 10.69 10.69 0 -1.10(-9.33%)
Nov 26, 2014 11.79 11.79 11.79 0 -0.13(-1.09%)
Nov 25, 2014 11.92 11.92 11.92 0 -0.13(-1.08%)
Nov 24, 2014 12.05 12.05 12.05 0 -0.09(-0.74%)
Nov 21, 2014 12.14 12.14 12.14 0 +0.14(+1.17%)
Nov 20, 2014 12.00 12.00 12.00 0 +0.24(+2.04%)
Nov 19, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Nov 18, 2014 11.81 11.81 11.81 0 +0.17(+1.46%)
Nov 17, 2014 11.64 11.64 11.64 0 -0.15(-1.27%)
Nov 14, 2014 11.79 11.79 11.79 0 +0.16(+1.38%)
Nov 13, 2014 11.63 11.63 11.63 0 -0.29(-2.43%)
Nov 12, 2014 11.92 11.92 11.92 0 -0.01(-0.08%)
Nov 11, 2014 11.93 11.93 11.93 0 +0.04(+0.34%)
Nov 10, 2014 11.89 11.89 11.89 0 -0.12(-1.00%)
Nov 07, 2014 12.01 12.01 12.01 0 +0.25(+2.13%)
Nov 06, 2014 11.76 11.76 11.76 0 +0.18(+1.55%)
Nov 05, 2014 11.58 11.58 11.58 0 +0.15(+1.31%)
Nov 04, 2014 11.43 11.43 11.43 0 -0.50(-4.19%)
Nov 03, 2014 11.93 11.93 11.93 0 -0.10(-0.83%)
Oct 31, 2014 12.03 12.03 12.03 0 +0.21(+1.78%)
Oct 30, 2014 11.82 11.82 11.82 0 -0.10(-0.84%)
Oct 29, 2014 11.92 11.92 11.92 0 +0.14(+1.19%)
Oct 28, 2014 11.78 11.78 11.78 0 +0.32(+2.79%)
Oct 27, 2014 11.46 11.46 11.46 0 -0.35(-2.96%)
Oct 24, 2014 11.81 11.81 11.81 0 -0.03(-0.25%)
Oct 23, 2014 11.84 11.84 11.84 0 +0.24(+2.07%)
Oct 22, 2014 11.60 11.60 11.60 0 -0.34(-2.85%)
Oct 21, 2014 11.94 11.94 11.94 0 +0.28(+2.40%)
Oct 20, 2014 11.66 11.66 11.66 0 +0.09(+0.78%)
Oct 17, 2014 11.57 11.57 11.57 0 +0.12(+1.05%)
Oct 16, 2014 11.45 11.45 11.45 0 +0.47(+4.28%)
Oct 15, 2014 10.98 10.98 10.98 0 +0.31(+2.91%)
Oct 14, 2014 10.67 10.67 10.67 0 -0.21(-1.93%)
Oct 13, 2014 10.88 10.88 10.88 0 -0.54(-4.73%)
Oct 10, 2014 11.42 11.42 11.42 0 -0.33(-2.81%)
Oct 09, 2014 11.75 11.75 11.75 0 -0.51(-4.16%)
Oct 08, 2014 12.26 12.26 12.26 0 -0.05(-0.41%)
Oct 07, 2014 12.31 12.31 12.31 0 -0.19(-1.52%)
Oct 06, 2014 12.50 12.50 12.50 0 -0.03(-0.24%)
Oct 03, 2014 12.53 12.53 12.53 0 -0.10(-0.79%)
Oct 02, 2014 12.63 12.63 12.63 0 -0.10(-0.79%)
Oct 01, 2014 12.73 12.73 12.73 0 -0.32(-2.45%)
Sep 30, 2014 13.05 13.05 13.05 0 -0.18(-1.36%)
Sep 29, 2014 13.23 13.23 13.23 0 +0.05(+0.38%)
Sep 26, 2014 13.18 13.18 13.18 0 +0.19(+1.46%)
Sep 25, 2014 12.99 12.99 12.99 0 -0.24(-1.81%)
Sep 24, 2014 13.23 13.23 13.23 0 +0.12(+0.92%)
Sep 23, 2014 13.11 13.11 13.11 0 -0.05(-0.38%)
Sep 22, 2014 13.16 13.16 13.16 0 -0.31(-2.30%)
Sep 19, 2014 13.47 13.47 13.47 0 -0.09(-0.66%)
Sep 18, 2014 13.56 13.56 13.56 0 -0.06(-0.44%)
Sep 17, 2014 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 16, 2014 13.62 13.62 13.62 0 +0.22(+1.64%)
Sep 15, 2014 13.40 13.40 13.40 0 -0.05(-0.37%)
Sep 12, 2014 13.45 13.45 13.45 0 -0.18(-1.32%)
Sep 11, 2014 13.55 13.55 13.63 0 +0.08(+0.59%)
Sep 10, 2014 13.55 13.55 13.55 0 +0.08(+0.59%)
Sep 09, 2014 13.47 13.47 13.47 0 -0.06(-0.44%)
Sep 08, 2014 13.53 13.53 13.53 0 -0.15(-1.10%)
Sep 05, 2014 13.68 13.68 13.68 0 +0.06(+0.44%)
Sep 04, 2014 13.62 13.62 13.62 0 -0.23(-1.66%)
Sep 03, 2014 13.85 13.85 13.85 0 +0.03(+0.22%)
Sep 02, 2014 13.82 13.82 13.82 0 -0.13(-0.93%)
Aug 29, 2014 13.95 13.95 13.95 0 +0.16(+1.16%)
Aug 28, 2014 13.79 13.79 13.79 0 +0.01(+0.07%)
Aug 27, 2014 13.78 13.78 13.78 0 -0.01(-0.07%)
Aug 26, 2014 13.79 13.79 13.79 0 +0.08(+0.58%)
Aug 25, 2014 13.71 13.71 13.71 0 +0.14(+1.03%)
Aug 22, 2014 13.57 13.57 13.57 0 -0.05(-0.37%)
Aug 21, 2014 13.62 13.62 13.62 0 +0.04(+0.29%)
Aug 20, 2014 13.58 13.58 13.58 0 +0.05(+0.37%)
Aug 19, 2014 13.53 13.53 13.53 0 +0.02(+0.15%)
Aug 18, 2014 13.51 13.51 13.51 0 +0.09(+0.67%)
Aug 15, 2014 13.42 13.42 13.42 0 +0.14(+1.05%)
Aug 14, 2014 13.28 13.28 13.28 0 -0.12(-0.90%)
Aug 13, 2014 13.40 13.40 13.40 0 +0.01(+0.07%)
Aug 12, 2014 13.39 13.39 13.39 0 -0.14(-1.03%)
Aug 11, 2014 13.53 13.53 13.53 0 +0.13(+0.97%)
Aug 08, 2014 13.40 13.40 13.40 0 +0.19(+1.44%)
Aug 07, 2014 13.21 13.21 13.21 0 -0.04(-0.30%)
Aug 06, 2014 13.25 13.25 13.25 0 -0.10(-0.75%)
Aug 05, 2014 13.35 13.35 13.35 13.35 0 -0.29(-2.13%)
Aug 04, 2014 13.64 13.64 13.64 13.64 0 +0.27(+2.02%)
Aug 01, 2014 13.37 13.37 13.37 0 -0.22(-1.62%)
Jul 31, 2014 13.59 13.59 13.59 0 -0.35(-2.51%)
Jul 30, 2014 13.94 13.94 13.94 0 -0.07(-0.50%)
Jul 29, 2014 14.01 14.01 14.01 0 -0.01(-0.07%)
Jul 28, 2014 14.02 14.02 14.02 0 -0.11(-0.78%)
Jul 25, 2014 14.13 14.13 14.13 0 -0.12(-0.84%)
Jul 24, 2014 14.25 14.25 14.25 0 +0.02(+0.14%)
Jul 22, 2014 14.23 14.23 14.23 0 +0.05(+0.35%)
Jul 21, 2014 14.18 14.18 14.18 0 +0.03(+0.21%)
Jul 18, 2014 14.15 14.15 14.15 0 +0.14(+1.00%)
Jul 17, 2014 14.01 14.01 14.01 0 -0.12(-0.85%)
Jul 16, 2014 14.13 14.13 14.13 0 +0.15(+1.07%)
Jul 15, 2014 13.98 13.98 13.98 0 -0.15(-1.06%)
Jul 14, 2014 14.13 14.13 14.13 0 +0.09(+0.64%)
Jul 11, 2014 14.04 14.04 14.04 0 -0.10(-0.71%)
Jul 10, 2014 14.14 14.14 14.14 0 -0.15(-1.05%)
Jul 09, 2014 14.29 14.29 14.29 0 +0.10(+0.70%)
Jul 08, 2014 14.19 14.19 14.19 0 -0.04(-0.28%)
Jul 07, 2014 14.23 14.23 14.23 0 -0.18(-1.25%)
Jul 03, 2014 14.41 14.41 14.41 0 +0.07(+0.49%)
Jul 02, 2014 14.34 14.34 14.34 0 -0.04(-0.28%)
Jul 01, 2014 14.38 14.38 14.38 0 +0.06(+0.42%)
Jun 30, 2014 14.32 14.32 14.32 0 +0.10(+0.70%)
Jun 27, 2014 14.22 14.22 14.22 0 +0.07(+0.49%)
Jun 26, 2014 14.15 14.15 14.15 0 +0.00(+0.00%)
Jun 25, 2014 14.15 14.15 14.15 0 +0.17(+1.22%)
Jun 24, 2014 13.98 13.98 13.98 0 -0.28(-1.96%)
Jun 23, 2014 14.26 14.26 14.26 0 +0.03(+0.21%)
Jun 20, 2014 14.23 14.23 14.23 0 +0.08(+0.57%)
Jun 19, 2014 14.15 14.15 14.15 0 +0.15(+1.07%)
Jun 18, 2014 14.00 14.00 14.00 0 +0.11(+0.79%)
Jun 17, 2014 13.89 13.89 13.89 0 +0.03(+0.22%)
Jun 16, 2014 13.86 13.86 13.86 0 +0.07(+0.51%)
Jun 13, 2014 13.79 13.79 13.79 0 +0.11(+0.80%)
Jun 12, 2014 13.68 13.68 13.68 0 +0.04(+0.29%)
Jun 11, 2014 13.64 13.64 13.64 0 +0.02(+0.15%)
Jun 10, 2014 13.62 13.62 13.62 0 -0.08(-0.58%)
Jun 09, 2014 13.70 13.70 13.70 0 +0.08(+0.59%)
Jun 06, 2014 13.62 13.62 13.62 13.62 0 +0.13(+0.96%)
Jun 05, 2014 13.49 13.49 13.49 0 +0.06(+0.45%)
Jun 04, 2014 13.43 13.43 13.43 0 +0.10(+0.75%)
Jun 03, 2014 13.33 13.33 13.33 0 +0.08(+0.60%)
Jun 02, 2014 13.25 13.25 13.25 0 +0.03(+0.23%)
May 30, 2014 13.22 13.22 13.22 0 -0.06(-0.45%)
May 29, 2014 13.28 13.28 13.28 0 +0.09(+0.68%)
May 28, 2014 13.19 13.19 13.19 0 +0.02(+0.15%)
May 27, 2014 13.17 13.17 13.17 0 +0.03(+0.23%)
May 23, 2014 13.14 13.14 13.14 0 +0.07(+0.54%)
May 22, 2014 13.07 13.07 13.07 13.07 0 +0.07(+0.54%)
May 21, 2014 13.00 13.00 13.00 0 +0.13(+1.01%)
May 20, 2014 12.87 12.87 12.87 0 -0.08(-0.62%)
May 19, 2014 12.95 12.95 12.95 0 +0.09(+0.70%)
May 16, 2014 12.86 12.86 12.86 0 +0.05(+0.39%)
May 15, 2014 12.81 12.81 12.81 0 -0.11(-0.85%)
May 14, 2014 12.92 12.92 12.92 0 -0.06(-0.46%)
May 13, 2014 12.98 12.98 12.98 0 +0.01(+0.08%)
May 12, 2014 12.97 12.97 12.97 0 +0.13(+1.01%)
May 09, 2014 12.84 12.84 12.84 0 +0.00(+0.00%)
May 08, 2014 12.84 12.84 12.84 0 -0.29(-2.21%)
May 07, 2014 13.13 13.13 13.13 0 +0.09(+0.69%)
May 06, 2014 13.04 13.04 13.04 0 +0.00(+0.00%)
May 05, 2014 13.04 13.04 13.04 0 +0.07(+0.54%)
May 02, 2014 12.97 12.97 12.97 12.97 0 +0.09(+0.70%)
May 01, 2014 12.88 12.88 12.88 0 -0.01(-0.08%)
Apr 30, 2014 12.89 12.89 12.89 0 -0.02(-0.15%)
Apr 29, 2014 12.91 12.91 12.91 0 +0.04(+0.31%)
Apr 28, 2014 12.87 12.87 12.87 0 -0.04(-0.31%)
Apr 25, 2014 12.91 12.91 12.91 0 -0.20(-1.53%)
Apr 23, 2014 13.11 13.11 13.11 0 +0.04(+0.31%)
Apr 22, 2014 13.07 13.07 13.07 0 +0.08(+0.62%)
Apr 21, 2014 12.99 12.99 12.99 0 +0.01(+0.08%)
Apr 17, 2014 12.98 12.98 12.98 0 +0.08(+0.62%)
Apr 16, 2014 12.90 12.90 12.90 0 +0.15(+1.18%)
Apr 15, 2014 12.75 12.75 12.75 0 +0.13(+1.03%)
Apr 14, 2014 12.62 12.62 12.62 0 +0.12(+0.96%)
Apr 11, 2014 12.50 12.50 12.50 0 -0.01(-0.08%)
Apr 10, 2014 12.51 12.51 12.51 0 -0.21(-1.65%)
Apr 09, 2014 12.72 12.72 12.72 0 +0.18(+1.44%)
Apr 08, 2014 12.54 12.54 12.54 0 +0.17(+1.37%)
Apr 07, 2014 12.37 12.37 12.37 0 -0.28(-2.21%)
Apr 04, 2014 12.65 12.65 12.65 0 -0.10(-0.78%)
Apr 03, 2014 12.75 12.75 12.75 0 -0.04(-0.31%)
Apr 02, 2014 12.79 12.79 12.79 0 +0.06(+0.47%)
Apr 01, 2014 12.73 12.73 12.73 0 +0.13(+1.03%)
Mar 31, 2014 12.60 12.60 12.60 0 +0.07(+0.56%)
Mar 28, 2014 12.53 12.53 12.53 0 +0.11(+0.89%)
Mar 27, 2014 12.42 12.42 12.42 0 +0.05(+0.40%)
Mar 26, 2014 12.37 12.37 12.37 0 -0.11(-0.88%)
Mar 25, 2014 12.48 12.48 12.48 0 +0.07(+0.56%)
Mar 24, 2014 12.41 12.41 12.41 0 -0.10(-0.80%)
Mar 21, 2014 12.51 12.51 12.51 0 +0.08(+0.64%)
Mar 20, 2014 12.43 12.43 12.43 0 +0.06(+0.49%)
Mar 19, 2014 12.37 12.37 12.37 12.37 0 -0.10(-0.80%)
Mar 18, 2014 12.47 12.47 12.47 0 +0.13(+1.05%)
Mar 17, 2014 12.34 12.34 12.34 0 +0.12(+0.98%)
Mar 14, 2014 12.22 12.22 12.22 0 +0.13(+1.08%)
Mar 13, 2014 12.09 12.09 12.09 0 -0.11(-0.90%)
Mar 12, 2014 12.20 12.20 12.20 0 -0.03(-0.25%)
Mar 11, 2014 12.23 12.23 12.23 0 -0.18(-1.45%)
Mar 10, 2014 12.41 12.41 12.41 0 -0.07(-0.56%)
Mar 07, 2014 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 06, 2014 12.48 12.48 12.48 0 +0.05(+0.40%)
Mar 05, 2014 12.43 12.43 12.43 0 -0.07(-0.56%)
Mar 04, 2014 12.50 12.50 12.50 0 +0.19(+1.54%)
Mar 03, 2014 12.31 12.31 12.31 0 +0.03(+0.24%)
Feb 28, 2014 12.28 12.28 12.28 0 +0.17(+1.40%)
Feb 27, 2014 12.11 12.11 12.11 0 +0.07(+0.58%)
Feb 26, 2014 12.04 12.04 12.04 0 -0.04(-0.33%)
Feb 25, 2014 12.08 12.08 12.08 0 -0.09(-0.74%)
Feb 24, 2014 12.17 12.17 12.17 0 +0.18(+1.50%)
Feb 21, 2014 11.99 11.99 11.99 0 -0.04(-0.33%)
Feb 20, 2014 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 19, 2014 12.02 12.02 12.02 0 -0.11(-0.91%)
Feb 18, 2014 12.13 12.13 12.13 0 +0.13(+1.08%)
Feb 14, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.50%)
Feb 13, 2014 11.94 11.94 11.94 0 +0.13(+1.10%)
Feb 12, 2014 11.81 11.81 11.81 0 +0.02(+0.17%)
Feb 11, 2014 11.79 11.79 11.79 11.79 0 +0.22(+1.90%)
Feb 10, 2014 11.57 11.57 11.57 0 -0.01(-0.09%)
Feb 07, 2014 11.58 11.58 11.58 0 +0.10(+0.87%)
Feb 06, 2014 11.48 11.48 11.48 0 +0.21(+1.86%)
Feb 05, 2014 11.27 11.27 11.27 0 -0.03(-0.27%)
Feb 04, 2014 11.30 11.30 11.30 0 +0.11(+0.98%)
Feb 03, 2014 11.19 11.19 11.19 0 -0.23(-2.01%)
Jan 31, 2014 11.42 11.42 11.42 0 +0.01(+0.09%)
Jan 30, 2014 11.41 11.41 11.41 0 +0.16(+1.42%)
Jan 29, 2014 11.25 11.25 11.25 0 -0.10(-0.88%)
Jan 28, 2014 11.35 11.35 11.35 11.35 0 +0.12(+1.07%)
Jan 27, 2014 11.23 11.23 11.23 0 -0.11(-0.97%)
Jan 24, 2014 11.34 11.34 11.34 0 -0.23(-1.99%)
Jan 23, 2014 11.57 11.57 11.57 0 -0.10(-0.86%)
Jan 22, 2014 11.67 11.67 11.67 0 +0.11(+0.95%)
Jan 21, 2014 11.56 11.56 11.56 0 +0.06(+0.52%)
Jan 17, 2014 11.50 11.50 11.50 0 -0.04(-0.35%)
Jan 16, 2014 11.54 11.54 11.54 0 +0.03(+0.26%)
Jan 15, 2014 11.51 11.51 11.51 0 +0.01(+0.09%)
Jan 14, 2014 11.50 11.50 11.50 0 +0.15(+1.32%)
Jan 13, 2014 11.35 11.35 11.35 0 -0.17(-1.48%)
Jan 10, 2014 11.52 11.52 11.52 0 +0.06(+0.52%)
Jan 09, 2014 11.46 11.46 11.46 0 -0.06(-0.52%)
Jan 08, 2014 11.52 11.52 11.52 0 -0.05(-0.43%)
Jan 07, 2014 11.57 11.57 11.57 0 +0.04(+0.35%)
Jan 06, 2014 11.53 11.53 11.53 0 -0.08(-0.69%)
Jan 03, 2014 11.61 11.61 11.61 0 -0.02(-0.17%)
Jan 02, 2014 11.63 11.63 11.63 0 -0.21(-1.77%)
Dec 31, 2013 11.84 11.84 11.84 0 +0.09(+0.77%)
Dec 30, 2013 11.75 11.75 11.75 0 -0.05(-0.42%)
Dec 27, 2013 11.80 11.80 11.80 0 +0.07(+0.60%)
Dec 26, 2013 11.73 11.73 11.73 0 +0.00(+0.00%)
Dec 24, 2013 11.73 11.73 11.73 0 +0.11(+0.95%)
Dec 20, 2013 11.62 11.62 11.62 0 +0.13(+1.13%)
Dec 19, 2013 11.49 11.49 11.49 0 +0.04(+0.35%)
Dec 18, 2013 11.45 11.45 11.45 0 +0.07(+0.62%)
Dec 17, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 16, 2013 11.37 11.37 11.37 0 +0.07(+0.62%)
Dec 13, 2013 11.30 11.30 11.30 0 -0.01(-0.09%)
Dec 12, 2013 11.31 11.31 11.31 0 +0.09(+0.80%)
Dec 11, 2013 11.22 11.22 11.22 0 -0.16(-1.41%)
Dec 10, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 09, 2013 11.37 11.37 11.37 0 -0.06(-0.52%)
Dec 06, 2013 11.43 11.43 11.43 0 -0.14(-1.21%)
Dec 05, 2013 11.57 11.57 11.57 0 -0.01(-0.09%)
Dec 04, 2013 11.58 11.58 11.58 0 -0.01(-0.09%)
Dec 03, 2013 11.59 11.59 11.59 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.