Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.13 10.13 10.13 10.13 0 -0.02(-0.20%)
Feb 27, 2013 10.15 10.15 10.02 10.15 0 +0.13(+1.30%)
Feb 26, 2013 10.02 10.02 10.02 10.02 0 -0.19(-1.86%)
Feb 22, 2013 10.21 10.21 10.21 10.21 0 +0.08(+0.79%)
Feb 21, 2013 10.13 10.21 10.13 10.13 0 -0.08(-0.78%)
Feb 20, 2013 10.21 10.21 10.21 10.21 0 -0.24(-2.30%)
Feb 19, 2013 10.45 10.45 10.45 10.45 0 +0.08(+0.77%)
Feb 15, 2013 10.37 10.37 10.37 10.37 0 -0.11(-1.05%)
Feb 14, 2013 10.48 10.48 10.48 10.48 0 +0.12(+1.16%)
Feb 13, 2013 10.36 10.36 10.36 10.36 0 +0.04(+0.39%)
Feb 12, 2013 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Feb 11, 2013 10.29 10.29 10.29 10.29 0 -0.07(-0.68%)
Feb 08, 2013 10.36 10.36 10.36 10.36 0 +0.08(+0.78%)
Feb 07, 2013 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 06, 2013 10.28 10.28 10.28 10.28 0 +0.08(+0.78%)
Feb 04, 2013 10.20 10.20 10.20 10.20 0 -0.09(-0.87%)
Feb 01, 2013 10.29 10.29 10.29 10.29 0 +0.11(+1.08%)
Jan 31, 2013 10.18 10.18 10.18 10.18 0 +0.06(+0.59%)
Jan 30, 2013 10.12 10.12 10.12 10.12 0 -0.07(-0.69%)
Jan 29, 2013 10.19 10.19 10.19 10.19 0 +0.07(+0.69%)
Jan 28, 2013 10.12 10.12 10.12 10.12 0 -0.02(-0.20%)
Jan 25, 2013 10.14 10.14 10.14 10.14 0 +0.09(+0.90%)
Jan 24, 2013 10.05 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 23, 2013 10.04 10.04 10.04 10.04 0 -0.07(-0.69%)
Jan 22, 2013 10.11 10.11 10.11 10.11 0 +0.13(+1.30%)
Jan 18, 2013 9.980 9.980 9.980 9.980 0 +0.05(+0.50%)
Jan 17, 2013 9.930 9.930 9.900 9.930 0 +0.03(+0.30%)
Jan 15, 2013 9.900 9.900 9.900 9.900 0 +0.10(+1.02%)
Jan 14, 2013 9.800 9.800 9.800 9.800 0 -0.05(-0.51%)
Jan 11, 2013 9.850 9.850 9.850 9.850 0 -0.04(-0.40%)
Jan 10, 2013 9.890 9.890 9.890 9.890 0 +0.09(+0.92%)
Jan 09, 2013 9.800 9.800 9.800 9.800 0 +0.05(+0.51%)
Jan 08, 2013 9.750 9.750 9.750 9.750 0 -0.04(-0.41%)
Jan 07, 2013 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 04, 2013 9.790 9.790 9.790 9.790 0 +0.07(+0.72%)
Jan 03, 2013 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Jan 02, 2013 9.720 9.720 9.720 9.720 0 +0.48(+5.19%)
Dec 28, 2012 9.240 9.240 9.240 9.240 0 -0.08(-0.86%)
Dec 27, 2012 9.320 9.330 9.320 9.320 0 -0.01(-0.11%)
Dec 26, 2012 9.330 9.330 9.330 9.330 0 -0.02(-0.21%)
Dec 24, 2012 9.350 9.350 9.350 9.350 0 -0.08(-0.85%)
Dec 21, 2012 9.430 9.430 9.430 9.430 0 -0.07(-0.74%)
Dec 20, 2012 9.500 9.500 9.500 9.500 0 +0.06(+0.64%)
Dec 19, 2012 9.440 9.440 9.440 9.440 0 -0.01(-0.11%)
Dec 18, 2012 9.450 9.450 9.450 9.450 0 +0.17(+1.83%)
Dec 17, 2012 9.280 9.280 9.280 9.280 0 +0.05(+0.54%)
Dec 14, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Dec 13, 2012 9.230 9.230 9.230 9.230 0 -0.09(-0.97%)
Dec 12, 2012 9.320 9.320 9.320 9.320 0 +0.02(+0.22%)
Dec 11, 2012 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 10, 2012 9.300 9.300 9.300 9.300 0 +0.02(+0.22%)
Dec 07, 2012 9.280 9.280 9.280 9.280 0 +0.02(+0.22%)
Dec 06, 2012 9.260 9.260 9.260 9.260 0 -0.06(-0.64%)
Dec 05, 2012 9.320 9.320 9.320 9.320 0 +0.08(+0.87%)
Dec 04, 2012 9.240 9.240 9.240 9.240 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.