Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 20, 2021	0.2200	0.2200	0.2200	0.2200	3,591	+0.00(+0.00%)
Apr 19, 2021	0.2200	0.2200	0.2200	0.2200	2,500	+0.11(+100.00%)
Apr 16, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 14, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 12, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 09, 2021	0.1200	0.1200	0.1200	0.1200	100	+0.02(+20.00%)
Apr 07, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 29, 2021	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 26, 2021	0.1000	0.1000	0.1000	0.1000	2,000	-0.10(-50.00%)
Mar 24, 2021		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Mar 23, 2021	0.1000	0.1000	0.1000	0.1000	600	-0.10(-50.00%)
Mar 22, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 17, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2021		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 11, 2021	0.1500	0.1500	0.1500	0.1500	100	+0.05(+50.00%)
Mar 10, 2021	0.1100	0.1100	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 09, 2021	0.1000	0.1000	0.1000	0.1000	12,940	+0.06(+141.55%)
Mar 02, 2021		0.0414	0.0414	0.0414	0	-0.01(-17.20%)
Feb 26, 2021		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Feb 23, 2021		0.0410	0.0410	0.0410	0	-0.06(-59.00%)
Feb 19, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Feb 12, 2021		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Feb 11, 2021	0.0410	0.1000	0.0410	0.1000	12,900	+0.00(+0.00%)
Feb 10, 2021	0.0410	0.1000	0.0410	0.1000	2,600	+0.00(+0.00%)
Feb 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1000	0.1000	0.1000	2,500	+0.05(+100.00%)
Feb 04, 2021	0.0500	0.0500	0.0500	0.0500	1,550	-0.05(-48.98%)
Feb 03, 2021	0.0980	0.0980	0.0980	0.0980	2,500	+0.05(+96.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.