Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2018		0.0550	0.0550		0	+0.00(+0.00%)
Aug 23, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 01, 2018		0.0600	0.0600	0.0600	0	-0.02(-24.05%)
Jul 27, 2018		0.0790	0.0790	0.0790	0	+0.03(+58.32%)
Jul 26, 2018	0.0780	0.0780	0.0499	0.0499	1,800	-0.03(-36.84%)
Jul 19, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Jul 13, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Jul 09, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Jul 02, 2018		0.0790	0.0790	0.0790	0	+0.01(+14.49%)
Jun 15, 2018		0.0690	0.0690	0.0690	0	+0.01(+15.00%)
Jun 13, 2018		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
May 30, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 24, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 14, 2018		0.0690	0.0690	0.0690	0	+0.01(+18.97%)
May 11, 2018	0.0580	0.0580	0.0580	0.0580	1,700	-0.01(-15.94%)
Apr 27, 2018		0.0690	0.0690	0.0690	0	+0.04(+112.31%)
Apr 26, 2018	0.0610	0.0610	0.0320	0.0325	160,050	-0.05(-58.86%)
Apr 25, 2018	0.0610	0.0790	0.0610	0.0790	12,300	+0.01(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.