Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.01(+22.45%)
Dec 28, 2017	0.0490	0.0490	0.0490	0.0490	5,000	-0.00(-2.00%)
Dec 27, 2017	0.0510	0.0510	0.0200	0.0500	321,496	-0.01(-16.67%)
Dec 26, 2017	0.0591	0.0600	0.0591	0.0600	1,800	-0.02(-25.00%)
Dec 22, 2017	0.0800	0.0800	0.0800	0.0800	180	-0.02(-20.00%)
Dec 18, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2017	0.0511	0.1000	0.0510	0.1000	9,141	+0.02(+25.00%)
Nov 21, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 10, 2017		0.1000	0.1000	0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.