Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0055	0.0055	0.0051	0.0051	43,600	-0.00(-7.27%)
Jul 28, 2015		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Jul 27, 2015	0.0073	0.0073	0.0050	0.0050	440,377	-0.00(-3.85%)
Jul 24, 2015	0.0051	0.0052	0.0051	0.0052	102,300	+0.00(+1.96%)
Jul 23, 2015	0.0050	0.0051	0.0050	0.0051	9,100	-0.00(-15.00%)
Jul 22, 2015	0.0050	0.0060	0.0050	0.0060	20,189	+0.00(+7.14%)
Jul 21, 2015	0.0052	0.0065	0.0052	0.0056	57,505	-0.00(-6.67%)
Jul 20, 2015	0.0060	0.0065	0.0060	0.0060	28,000	+0.00(+0.00%)
Jul 17, 2015	0.0075	0.0075	0.0060	0.0060	84,200	+0.00(+20.00%)
Jul 16, 2015	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+3.09%)
Jul 15, 2015	0.0049	0.0049	0.0049	0.0049	200	-0.00(-3.00%)
Jul 14, 2015	0.0050	0.0050	0.0045	0.0050	605,000	+0.00(+31.58%)
Jul 13, 2015	0.0038	0.0038	0.0038	0.0038	100,600	-0.00(-36.67%)
Jul 09, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 08, 2015	0.0060	0.0060	0.0060	0.0060	83,000	+0.00(+0.00%)
Jul 06, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 01, 2015	0.0042	0.0050	0.0042	0.0050	214,500	+0.00(+25.00%)
Jun 30, 2015	0.0035	0.0040	0.0035	0.0040	466,500	-0.00(-20.00%)
Jun 29, 2015	0.0040	0.0050	0.0040	0.0050	204,200	+0.00(+0.00%)
Jun 26, 2015	0.0052	0.0052	0.0050	0.0050	795,000	+0.00(+0.00%)
Jun 25, 2015	0.0050	0.0050	0.0050	0.0050	150,000	-0.00(-13.79%)
Jun 24, 2015	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+28.89%)
Jun 23, 2015	0.0060	0.0060	0.0041	0.0045	1,541,022	-0.00(-19.64%)
Jun 22, 2015	0.0064	0.0064	0.0051	0.0056	691,162	+0.00(+12.00%)
Jun 19, 2015	0.0070	0.0070	0.0050	0.0050	728,977	-0.00(-21.88%)
Jun 18, 2015	0.0055	0.0070	0.0050	0.0064	1,410,200	+0.00(+16.36%)
Jun 17, 2015	0.0084	0.0084	0.0050	0.0055	3,048,942	-0.00(-9.84%)
Jun 16, 2015	0.0090	0.0090	0.0060	0.0061	295,661	-0.00(-23.75%)
Jun 15, 2015	0.0075	0.0080	0.0075	0.0080	65,000	+0.00(+6.67%)
Jun 12, 2015	0.0087	0.0087	0.0075	0.0075	62,000	-0.00(-16.67%)
Jun 11, 2015	0.0094	0.0094	0.0090	0.0090	84,500	-0.00(-4.26%)
Jun 10, 2015	0.0082	0.0094	0.0063	0.0094	38,436	+0.00(+17.50%)
Jun 09, 2015	0.0084	0.0095	0.0080	0.0080	323,800	-0.00(-19.19%)
Jun 08, 2015	0.0100	0.0100	0.0099	0.0099	36,850	-0.00(-1.00%)
Jun 05, 2015	0.0083	0.0100	0.0083	0.0100	69,800	+0.00(+11.11%)
Jun 04, 2015	0.0110	0.0110	0.0090	0.0090	55,000	-0.00(-10.00%)
Jun 03, 2015	0.0083	0.0100	0.0083	0.0100	61,347	+0.00(+0.00%)
Jun 02, 2015	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.09%)
Jun 01, 2015		0.0110	0.0094	0.0110	231,070	+0.00(+17.02%)
May 29, 2015	0.0080	0.0094	0.0080	0.0094	51,372	+0.00(+0.00%)
May 28, 2015	0.0080	0.0094	0.0080	0.0094	115,200	-0.00(-3.09%)
May 26, 2015		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
May 22, 2015		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
May 21, 2015	0.0099	0.0099	0.0099	0.0099	25,000	+0.00(+23.75%)
May 19, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 18, 2015	0.0100	0.0100	0.0080	0.0080	162,606	+0.00(+0.00%)
May 15, 2015	0.0080	0.0080	0.0080	0.0080	376,500	-0.00(-3.61%)
May 14, 2015	0.0076	0.0088	0.0056	0.0083	2,150,000	-0.00(-24.55%)
May 13, 2015	0.0110	0.0110	0.0075	0.0110	162,000	+0.00(+46.67%)
May 12, 2015	0.0100	0.0107	0.0070	0.0075	2,663,545	-0.00(-25.00%)
May 11, 2015	0.0100	0.0119	0.0090	0.0100	563,200	+0.00(+1.01%)
May 08, 2015	0.0100	0.0119	0.0099	0.0099	393,000	+0.00(+0.00%)
May 07, 2015	0.0110	0.0120	0.0099	0.0099	1,348,925	-0.00(-1.00%)
May 06, 2015	0.0101	0.0101	0.0099	0.0100	1,559,055	-0.00(-28.57%)
May 05, 2015	0.0100	0.0140	0.0100	0.0140	120,846	+0.00(+40.00%)
May 04, 2015	0.0110	0.0110	0.0099	0.0100	2,185,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.