Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0011	0.0012	0.0011	0.0011	91,999	-0.00(-21.43%)
Sep 28, 2017	0.0011	0.0017	0.0011	0.0014	186,100	+0.00(+16.67%)
Sep 27, 2017	0.0012	0.0012	0.0011	0.0012	2,702,836	-0.00(-14.29%)
Sep 26, 2017	0.0014	0.0014	0.0014	0.0014	586,720	+0.00(+0.00%)
Sep 25, 2017	0.0011	0.0014	0.0011	0.0014	89,450	+0.00(+0.00%)
Sep 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Sep 18, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Sep 15, 2017	0.0013	0.0014	0.0013	0.0014	1,554,751	+0.00(+0.00%)
Sep 14, 2017	0.0014	0.0014	0.0013	0.0014	1,674,108	+0.00(+7.69%)
Sep 13, 2017	0.0012	0.0013	0.0011	0.0013	1,894,259	-0.00(-7.14%)
Sep 12, 2017	0.0014	0.0015	0.0011	0.0014	8,349,277	+0.00(+16.67%)
Sep 11, 2017	0.0015	0.0015	0.0011	0.0012	3,291,628	-0.00(-14.29%)
Sep 08, 2017	0.0013	0.0015	0.0011	0.0014	4,950,200	+0.00(+7.69%)
Sep 07, 2017	0.0015	0.0015	0.0013	0.0013	662,250	-0.00(-7.14%)
Sep 06, 2017	0.0020	0.0020	0.0013	0.0014	18,235,000	-0.00(-30.00%)
Sep 05, 2017	0.0033	0.0038	0.0016	0.0020	13,409,719	-0.00(-39.39%)
Sep 01, 2017	0.0014	0.0033	0.0013	0.0033	27,907,400	+0.00(+153.85%)
Aug 31, 2017	0.0010	0.0015	0.0009	0.0013	49,577,128	+0.00(+30.00%)
Aug 30, 2017	0.0010	0.0013	0.0010	0.0010	1,112,190	+0.00(+0.00%)
Aug 29, 2017	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-16.67%)
Aug 28, 2017	0.0012	0.0012	0.0012	0.0012	90,000	+0.00(+0.00%)
Aug 25, 2017	0.0010	0.0012	0.0010	0.0012	1,720,000	+0.00(+20.00%)
Aug 24, 2017	0.0010	0.0010	0.0010	0.0010	1,280,000	-0.00(-9.09%)
Aug 23, 2017	0.0011	0.0011	0.0011	0.0011	41,000	+0.00(+0.00%)
Aug 21, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 18, 2017	0.0011	0.0011	0.0009	0.0010	7,873,848	-0.00(-23.08%)
Aug 17, 2017	0.0011	0.0013	0.0010	0.0013	3,554,644	+0.00(+8.33%)
Aug 16, 2017	0.0014	0.0014	0.0012	0.0012	80,000	-0.00(-17.81%)
Aug 15, 2017	0.0015	0.0015	0.0015	0.0015	20,020	+0.00(+32.73%)
Aug 14, 2017	0.0014	0.0014	0.0010	0.0011	572,000	-0.00(-15.38%)
Aug 11, 2017	0.0013	0.0013	0.0013	0.0013	600	+0.00(+0.00%)
Aug 10, 2017	0.0013	0.0013	0.0012	0.0013	1,313,233	+0.00(+0.00%)
Aug 09, 2017	0.0013	0.0013	0.0011	0.0013	1,360,000	+0.00(+18.18%)
Aug 08, 2017	0.0009	0.0013	0.0009	0.0011	1,010,500	+0.00(+22.22%)
Aug 07, 2017	0.0010	0.0010	0.0009	0.0009	651,505	-0.00(-18.18%)
Aug 04, 2017	0.0013	0.0013	0.0011	0.0011	2,743,367	-0.00(-15.38%)
Aug 02, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 01, 2017	0.0009	0.0013	0.0009	0.0013	1,147,861	+0.00(+44.44%)
Jul 31, 2017	0.0010	0.0010	0.0009	0.0009	127,000	-0.00(-12.62%)
Jul 28, 2017	0.0010	0.0012	0.0010	0.0010	26,932,396	+0.00(+14.44%)
Jul 26, 2017		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jul 25, 2017	0.0011	0.0012	0.0010	0.0011	495,700	+0.00(+0.00%)
Jul 24, 2017	0.0011	0.0011	0.0011	0.0011	2,090,000	+0.00(+0.00%)
Jul 20, 2017		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jul 19, 2017	0.0014	0.0014	0.0012	0.0012	715,908	-0.00(-3.23%)
Jul 18, 2017	0.0014	0.0014	0.0012	0.0012	60,100	-0.00(-11.43%)
Jul 17, 2017	0.0014	0.0014	0.0014	0.0014	165,000	+0.00(+0.00%)
Jul 14, 2017	0.0011	0.0014	0.0011	0.0014	730,100	+0.00(+0.00%)
Jul 13, 2017	0.0014	0.0014	0.0014	0.0014	1,066,982	+0.00(+16.67%)
Jul 12, 2017	0.0012	0.0012	0.0012	0.0012	126,050	-0.00(-14.29%)
Jul 11, 2017	0.0013	0.0014	0.0013	0.0014	2,507,286	+0.00(+16.67%)
Jul 10, 2017	0.0012	0.0014	0.0012	0.0012	1,016,923	-0.00(-14.29%)
Jul 07, 2017	0.0012	0.0014	0.0012	0.0014	22,948,500	-0.00(-6.67%)
Jul 06, 2017	0.0014	0.0015	0.0012	0.0015	1,549,020	+0.00(+7.14%)
Jul 05, 2017	0.0014	0.0014	0.0014	0.0014	69,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.