Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Renewables Inc (OP: BFRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 350,300 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 87,617 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 1,032,399 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0.0002 9,999,998 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 1,417,500 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 6,009,999 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 1,250,000 -0.00(-33.33%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 6,175,196 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 30, 2018 0.0003 0.0004 0.0003 0.0004 46,529 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 24, 2018 0.0003 0.0003 0.0003 0.0003 1,600 -0.00(-25.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 21,200 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 65,324 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0004 0.0002 0.0004 57,509 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 20,225 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0.0004 84,910 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 900,000 -0.00(-25.00%)
Aug 13, 2018 0.0003 0.0004 0.0003 0.0004 21,000 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+33.33%)
Aug 06, 2018 0.0003 0.0003 0.0003 0.0003 152,678 -0.00(-25.00%)
Aug 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 675,500 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 160,533 -0.00(-25.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0004 726,600 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0005 0.0003 0.0004 304,153 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0005 0.0003 0.0004 6,754,998 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0004 3,060,000 +0.00(+6.67%)
Jul 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-6.25%)
Jul 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0004 0.0002 0.0004 71,885 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+33.33%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 39,999 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 3,901,497 -0.00(-25.00%)
Jul 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0003 0.0004 44,922 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.